Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.646	2.658	2.646	2.658	168,501	+0.01(+0.49%)
Nov 29, 2006	2.646	2.652	2.642	2.646	205,565	-0.00(-0.12%)
Nov 28, 2006	2.658	2.662	2.639	2.649	375,624	-0.01(-0.48%)
Nov 27, 2006	2.649	2.665	2.640	2.662	430,130	+0.02(+0.61%)
Nov 24, 2006	2.642	2.658	2.642	2.646	100,914	-0.01(-0.24%)
Nov 22, 2006	2.655	2.658	2.642	2.652	212,417	+0.00(+0.00%)
Nov 21, 2006	2.652	2.665	2.652	2.652	289,660	-0.00(-0.15%)
Nov 20, 2006	2.652	2.665	2.646	2.656	517,340	+0.00(+0.03%)
Nov 17, 2006	2.652	2.655	2.642	2.655	156,665	+0.01(+0.24%)
Nov 16, 2006	2.646	2.652	2.639	2.649	175,042	+0.00(+0.12%)
Nov 15, 2006	2.642	2.649	2.636	2.646	162,272	+0.00(+0.00%)
Nov 14, 2006	2.642	2.649	2.639	2.646	289,972	+0.00(+0.12%)
Nov 13, 2006	2.649	2.658	2.639	2.642	289,349	-0.01(-0.24%)
Nov 10, 2006	2.630	2.649	2.630	2.649	106,208	+0.01(+0.49%)
Nov 09, 2006	2.626	2.639	2.626	2.636	259,448	+0.00(+0.00%)
Nov 08, 2006	2.646	2.646	2.629	2.636	330,773	-0.02(-0.61%)
Nov 07, 2006	2.652	2.658	2.649	2.652	249,481	+0.00(+0.12%)
Nov 06, 2006	2.649	2.652	2.642	2.649	100,291	+0.00(+0.12%)
Nov 03, 2006	2.646	2.649	2.639	2.646	324,544	+0.00(+0.12%)
Nov 02, 2006	2.646	2.649	2.633	2.642	366,591	+0.00(+0.12%)
Nov 01, 2006	2.636	2.649	2.633	2.639	232,974	+0.00(+0.00%)
Oct 31, 2006	2.649	2.652	2.633	2.639	242,006	-0.01(-0.48%)
Oct 30, 2006	2.646	2.658	2.642	2.652	157,600	+0.00(+0.12%)
Oct 27, 2006	2.649	2.652	2.646	2.649	119,290	+0.00(+0.00%)
Oct 26, 2006	2.655	2.655	2.646	2.649	296,824	-0.01(-0.24%)
Oct 25, 2006	2.639	2.658	2.633	2.655	306,479	+0.02(+0.61%)
Oct 24, 2006	2.617	2.639	2.613	2.639	399,607	+0.03(+0.98%)
Oct 23, 2006	2.610	2.620	2.607	2.613	270,349	+0.01(+0.25%)
Oct 20, 2006	2.610	2.617	2.607	2.607	443,211	-0.00(-0.12%)
Oct 19, 2006	2.604	2.613	2.604	2.610	276,267	+0.00(+0.12%)
Oct 18, 2006	2.613	2.617	2.601	2.607	227,679	-0.00(-0.12%)
Oct 17, 2006	2.601	2.630	2.597	2.610	628,532	+0.01(+0.25%)
Oct 16, 2006	2.607	2.613	2.601	2.604	236,711	+0.00(+0.12%)
Oct 13, 2006	2.613	2.617	2.594	2.601	333,888	-0.01(-0.37%)
Oct 12, 2006	2.620	2.626	2.597	2.610	292,775	-0.00(-0.12%)
Oct 11, 2006	2.610	2.623	2.607	2.613	205,565	-0.00(-0.12%)
Oct 10, 2006	2.604	2.639	2.604	2.617	336,691	+0.01(+0.49%)
Oct 09, 2006	2.630	2.639	2.604	2.604	366,280	-0.03(-0.98%)
Oct 06, 2006	2.626	2.636	2.623	2.630	208,680	-0.02(-0.85%)
Oct 05, 2006	2.646	2.655	2.642	2.652	220,204	+0.01(+0.24%)
Oct 04, 2006	2.639	2.658	2.633	2.646	335,445	+0.01(+0.24%)
Oct 03, 2006	2.633	2.646	2.633	2.639	252,907	+0.00(+0.00%)
Oct 02, 2006	2.636	2.642	2.633	2.639	100,291	+0.00(+0.00%)
Sep 29, 2006	2.633	2.639	2.633	2.639	85,340	+0.00(+0.12%)
Sep 28, 2006	2.636	2.642	2.630	2.636	129,568	+0.00(+0.12%)
Sep 27, 2006	2.633	2.639	2.626	2.633	247,301	+0.01(+0.24%)
Sep 26, 2006	2.630	2.633	2.610	2.626	304,610	+0.00(+0.12%)
Sep 25, 2006	2.623	2.633	2.620	2.623	378,116	-0.01(-0.24%)
Sep 22, 2006	2.626	2.633	2.620	2.630	237,023	+0.00(+0.12%)
Sep 21, 2006	2.646	2.649	2.620	2.626	271,907	-0.02(-0.73%)
Sep 20, 2006	2.639	2.652	2.639	2.646	186,566	+0.00(+0.12%)
Sep 19, 2006	2.626	2.642	2.626	2.642	152,928	+0.01(+0.37%)
Sep 18, 2006	2.623	2.633	2.620	2.633	222,073	+0.02(+0.61%)
Sep 15, 2006	2.633	2.633	2.610	2.617	221,761	-0.01(-0.24%)
Sep 14, 2006	2.623	2.636	2.610	2.623	248,547	-0.01(-0.24%)
Sep 13, 2006	2.623	2.636	2.617	2.630	276,267	+0.00(+0.12%)
Sep 12, 2006	2.610	2.626	2.601	2.626	487,751	+0.02(+0.62%)
Sep 11, 2006	2.617	2.620	2.597	2.610	297,758	-0.01(-0.25%)
Sep 08, 2006	2.607	2.623	2.604	2.617	378,116	+0.01(+0.37%)
Sep 07, 2006	2.626	2.642	2.607	2.607	357,559	-0.04(-1.58%)
Sep 06, 2006	2.652	2.655	2.639	2.649	331,396	+0.00(+0.00%)
Sep 05, 2006	2.642	2.658	2.636	2.649	162,583	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.