Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
3.337
3.379
3.295
3.373
11,801,736
+0.04(+1.21%)
Nov 29, 2006
3.289
3.335
3.273
3.333
6,729,605
+0.06(+1.96%)
Nov 28, 2006
3.286
3.286
3.163
3.269
6,416,043
-0.01(-0.28%)
Nov 27, 2006
3.362
3.417
3.256
3.278
12,130,150
-0.04(-1.21%)
Nov 24, 2006
3.249
3.353
3.249
3.318
4,176,641
+0.03(+1.00%)
Nov 22, 2006
3.271
3.308
3.253
3.286
4,739,141
+0.02(+0.73%)
Nov 21, 2006
3.079
3.353
3.072
3.262
19,580,944
+0.18(+5.87%)
Nov 20, 2006
2.924
3.152
2.924
3.081
13,988,187
+0.13(+4.46%)
Nov 17, 2006
2.909
3.011
2.909
2.949
8,829,631
+0.03(+0.88%)
Nov 16, 2006
2.920
2.957
2.909
2.924
6,333,520
+0.02(+0.63%)
Nov 15, 2006
2.865
2.957
2.851
2.905
6,509,035
+0.04(+1.40%)
Nov 14, 2006
2.814
2.887
2.814
2.865
3,837,523
+0.03(+1.03%)
Nov 13, 2006
2.796
2.880
2.796
2.836
4,465,167
+0.03(+0.91%)
Nov 10, 2006
2.787
2.823
2.761
2.810
3,958,408
+0.02(+0.85%)
Nov 09, 2006
2.778
2.821
2.750
2.787
8,693,883
+0.02(+0.59%)
Nov 08, 2006
2.757
2.787
2.752
2.770
10,520,799
-0.03(-1.17%)
Nov 07, 2006
2.807
2.871
2.756
2.803
34,246,268
-0.18(-6.00%)
Nov 06, 2006
2.951
2.988
2.871
2.982
26,670,818
+0.03(+1.18%)
Nov 03, 2006
2.993
3.013
2.938
2.948
11,646,331
-0.04(-1.47%)
Nov 02, 2006
2.949
2.991
2.924
2.991
7,858,327
+0.02(+0.74%)
Nov 01, 2006
3.015
3.015
2.929
2.969
9,832,461
-0.05(-1.52%)
Oct 31, 2006
3.015
3.033
2.991
3.015
5,462,103
-0.02(-0.60%)
Oct 30, 2006
3.059
3.059
3.004
3.033
4,569,881
-0.02(-0.60%)
Oct 27, 2006
3.057
3.070
3.028
3.052
3,435,899
-0.01(-0.36%)
Oct 26, 2006
3.030
3.085
3.008
3.063
3,982,317
+0.02(+0.60%)
Oct 25, 2006
3.021
3.061
3.001
3.044
3,507,467
-0.03(-0.83%)
Oct 24, 2006
3.143
3.143
3.033
3.070
4,003,057
-0.04(-1.41%)
Oct 23, 2006
3.088
3.149
3.075
3.114
2,863,062
+0.03(+0.95%)
Oct 20, 2006
3.052
3.128
3.052
3.085
3,159,243
+0.04(+1.32%)
Oct 19, 2006
3.015
3.070
3.006
3.044
2,331,310
+0.02(+0.66%)
Oct 18, 2006
2.979
3.050
2.976
3.024
2,188,487
+0.03(+0.91%)
Oct 17, 2006
3.006
3.048
2.962
2.997
2,913,944
-0.02(-0.67%)
Oct 16, 2006
2.997
3.046
2.997
3.017
5,436,536
-0.03(-0.96%)
Oct 13, 2006
3.002
3.083
2.991
3.046
5,170,392
+0.03(+1.09%)
Oct 12, 2006
3.055
3.061
3.010
3.013
3,914,820
-0.02(-0.66%)
Oct 11, 2006
3.019
3.046
3.006
3.033
1,531,659
-0.01(-0.18%)
Oct 10, 2006
3.043
3.057
3.013
3.039
2,666,603
-0.01(-0.42%)
Oct 09, 2006
3.061
3.075
3.030
3.052
1,972,432
-0.03(-0.89%)
Oct 06, 2006
3.052
3.096
3.022
3.079
2,736,168
+0.04(+1.38%)
Oct 05, 2006
3.037
3.103
3.022
3.037
4,173,018
+0.00(+0.00%)
Oct 04, 2006
2.999
3.050
2.993
3.037
3,083,396
+0.04(+1.34%)
Oct 03, 2006
2.995
3.037
2.971
2.997
5,595,148
-0.02(-0.61%)
Oct 02, 2006
2.980
3.033
2.926
3.015
6,898,083
+0.03(+0.86%)
Sep 29, 2006
2.946
3.035
2.946
2.990
5,440,498
+0.04(+1.36%)
Sep 28, 2006
2.898
2.969
2.853
2.949
10,464,062
+0.02(+0.75%)
Sep 27, 2006
2.854
2.940
2.854
2.927
7,175,779
+0.10(+3.42%)
Sep 26, 2006
2.816
2.885
2.812
2.831
10,570,209
-0.00(-0.13%)
Sep 25, 2006
2.873
2.878
2.800
2.834
13,359,903
-0.03(-0.96%)
Sep 22, 2006
2.971
2.971
2.843
2.862
15,888,285
-0.11(-3.75%)
Sep 21, 2006
3.037
3.068
2.958
2.973
17,032,614
-0.06(-1.99%)
Sep 20, 2006
3.105
3.105
3.019
3.033
18,867,072
-0.07(-2.41%)
Sep 19, 2006
3.134
3.152
3.063
3.108
9,877,390
-0.06(-1.79%)
Sep 18, 2006
3.196
3.220
3.150
3.165
5,928,448
-0.02(-0.57%)
Sep 15, 2006
3.176
3.240
3.159
3.183
7,827,983
+0.03(+1.10%)
Sep 14, 2006
3.234
3.234
3.143
3.149
6,336,278
-0.09(-2.66%)
Sep 13, 2006
3.211
3.287
3.196
3.234
5,004,065
+0.01(+0.17%)
Sep 12, 2006
3.152
3.284
3.136
3.229
8,271,038
+0.08(+2.43%)
Sep 11, 2006
3.107
3.183
3.074
3.152
6,713,056
+0.03(+1.11%)
Sep 08, 2006
3.158
3.180
3.114
3.117
6,853,527
-0.06(-1.84%)
Sep 07, 2006
3.161
3.194
3.130
3.176
4,849,623
-0.02(-0.57%)
Sep 06, 2006
3.198
3.202
3.147
3.194
8,308,545
-0.01(-0.17%)
Sep 05, 2006
3.191
3.205
3.172
3.200
5,080,963
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.