Nicholas Fincl Inc (NQ: NICK )

6.010 +0.110 (+1.86%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.477 9.536 9.427 9.443 12,226 +0.04(+0.37%)
Nov 29, 2006 9.587 9.612 9.376 9.408 22,168 -0.16(-1.69%)
Nov 28, 2006 9.393 9.595 9.393 9.570 11,979 +0.13(+1.34%)
Nov 27, 2006 9.536 9.536 9.351 9.443 13,847 -0.08(-0.80%)
Nov 24, 2006 9.561 9.629 9.519 9.519 6,647 -0.13(-1.31%)
Nov 22, 2006 9.545 9.646 9.519 9.646 3,944 +0.12(+1.24%)
Nov 21, 2006 9.772 9.806 9.486 9.528 15,969 -0.16(-1.65%)
Nov 20, 2006 9.662 9.730 9.351 9.688 79,534 -0.08(-0.78%)
Nov 17, 2006 9.612 9.764 9.612 9.764 18,174 +0.05(+0.54%)
Nov 16, 2006 10.08 10.08 9.688 9.711 53,641 -0.19(-1.89%)
Nov 15, 2006 10.23 10.23 9.772 9.898 149,861 -0.34(-3.29%)
Nov 14, 2006 10.32 10.36 10.05 10.24 86,610 -0.08(-0.82%)
Nov 13, 2006 10.39 10.40 10.30 10.32 42,862 -0.12(-1.13%)
Nov 10, 2006 10.50 10.53 10.40 10.44 14,198 -0.03(-0.24%)
Nov 09, 2006 10.36 10.50 10.36 10.46 9,496 +0.08(+0.81%)
Nov 08, 2006 10.44 10.51 10.37 10.38 37,719 +0.01(+0.08%)
Nov 07, 2006 10.29 10.40 10.20 10.37 18,178 +0.13(+1.32%)
Nov 06, 2006 10.23 10.29 9.915 10.24 81,720 -0.19(-1.86%)
Nov 03, 2006 11.04 11.08 9.839 10.43 431,207 -0.93(-8.16%)
Nov 02, 2006 11.41 11.51 11.29 11.36 57,963 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.