Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.477	9.536	9.427	9.443	12,226	+0.04(+0.37%)
Nov 29, 2006	9.587	9.612	9.376	9.408	22,168	-0.16(-1.69%)
Nov 28, 2006	9.393	9.595	9.393	9.570	11,979	+0.13(+1.34%)
Nov 27, 2006	9.536	9.536	9.351	9.443	13,847	-0.08(-0.80%)
Nov 24, 2006	9.561	9.629	9.519	9.519	6,647	-0.13(-1.31%)
Nov 22, 2006	9.545	9.646	9.519	9.646	3,944	+0.12(+1.24%)
Nov 21, 2006	9.772	9.806	9.486	9.528	15,969	-0.16(-1.65%)
Nov 20, 2006	9.662	9.730	9.351	9.688	79,534	-0.08(-0.78%)
Nov 17, 2006	9.612	9.764	9.612	9.764	18,174	+0.05(+0.54%)
Nov 16, 2006	10.08	10.08	9.688	9.711	53,641	-0.19(-1.89%)
Nov 15, 2006	10.23	10.23	9.772	9.898	149,861	-0.34(-3.29%)
Nov 14, 2006	10.32	10.36	10.05	10.24	86,610	-0.08(-0.82%)
Nov 13, 2006	10.39	10.40	10.30	10.32	42,862	-0.12(-1.13%)
Nov 10, 2006	10.50	10.53	10.40	10.44	14,198	-0.03(-0.24%)
Nov 09, 2006	10.36	10.50	10.36	10.46	9,496	+0.08(+0.81%)
Nov 08, 2006	10.44	10.51	10.37	10.38	37,719	+0.01(+0.08%)
Nov 07, 2006	10.29	10.40	10.20	10.37	18,178	+0.13(+1.32%)
Nov 06, 2006	10.23	10.29	9.915	10.24	81,720	-0.19(-1.86%)
Nov 03, 2006	11.04	11.08	9.839	10.43	431,207	-0.93(-8.16%)
Nov 02, 2006	11.41	11.51	11.29	11.36	57,963	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.