Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.30 USD +0.03 (+0.14%)
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.30 18.30 17.83 17.95 153,600 +0.19(+1.07%)
Nov 29, 2007 17.74 17.84 17.58 17.76 140,516 +0.11(+0.62%)
Nov 28, 2007 17.14 17.75 17.14 17.65 178,450 +0.49(+2.86%)
Nov 27, 2007 17.34 17.34 16.91 17.16 218,409 +0.13(+0.76%)
Nov 26, 2007 17.45 17.45 17.03 17.03 156,900 -0.17(-0.99%)
Nov 23, 2007 17.07 17.50 17.07 17.20 93,301 +0.15(+0.88%)
Nov 21, 2007 16.88 17.17 16.88 17.05 162,950 -0.07(-0.41%)
Nov 20, 2007 17.18 17.35 16.95 17.12 193,550 -0.18(-1.04%)
Nov 19, 2007 17.51 17.55 17.27 17.30 126,951 -0.20(-1.14%)
Nov 16, 2007 17.69 17.69 17.41 17.50 102,400 +0.04(+0.23%)
Nov 15, 2007 19.00 19.00 17.42 17.46 135,068 -0.12(-0.68%)
Nov 14, 2007 18.07 18.07 17.58 17.58 133,440 -0.04(-0.23%)
Nov 13, 2007 17.40 17.65 17.33 17.62 169,000 +0.37(+2.14%)
Nov 12, 2007 17.26 17.45 17.23 17.25 98,176 -0.15(-0.86%)
Nov 09, 2007 17.24 17.56 17.24 17.40 154,442 -0.20(-1.14%)
Nov 08, 2007 18.18 18.18 17.36 17.60 185,350 -0.39(-2.17%)
Nov 07, 2007 18.57 18.57 17.99 17.99 150,340 -0.38(-2.07%)
Nov 06, 2007 18.90 18.90 18.26 18.37 89,251 +0.05(+0.27%)
Nov 05, 2007 18.15 18.49 18.15 18.32 111,800 -0.18(-0.97%)
Nov 02, 2007 18.78 18.78 18.46 18.50 105,100 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.