John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.288 5.682 5.282 5.669 23,684 +0.43(+8.15%)
Nov 29, 2007 5.315 5.315 5.208 5.242 60,930 +0.00(+0.00%)
Nov 28, 2007 5.369 5.369 5.175 5.242 59,491 -0.03(-0.51%)
Nov 27, 2007 5.242 5.335 5.242 5.268 19,858 +0.01(+0.25%)
Nov 26, 2007 5.275 5.335 5.248 5.255 8,686 -0.06(-1.13%)
Nov 23, 2007 5.342 5.342 5.242 5.315 7,488 +0.04(+0.76%)
Nov 21, 2007 5.515 5.542 5.275 5.275 17,372 -0.12(-2.23%)
Nov 20, 2007 5.275 5.482 5.275 5.395 16,138 +0.09(+1.64%)
Nov 19, 2007 5.749 5.799 5.308 5.308 34,594 -0.39(-6.80%)
Nov 16, 2007 5.789 5.789 5.676 5.696 16,854 -0.01(-0.23%)
Nov 15, 2007 5.756 5.803 5.689 5.709 8,900 -0.11(-1.84%)
Nov 14, 2007 5.898 5.916 5.763 5.816 8,835 -0.05(-0.91%)
Nov 13, 2007 5.749 6.183 5.749 5.869 20,479 +0.01(+0.11%)
Nov 12, 2007 5.535 5.949 5.535 5.863 16,848 +0.23(+4.15%)
Nov 09, 2007 5.509 5.936 5.509 5.629 31,608 -0.05(-0.82%)
Nov 08, 2007 5.896 5.936 5.642 5.676 21,863 -0.15(-2.52%)
Nov 07, 2007 6.083 6.383 5.816 5.823 97,522 -0.29(-4.70%)
Nov 06, 2007 6.424 6.444 6.063 6.110 34,832 +0.27(+4.57%)
Nov 05, 2007 5.970 6.310 5.829 5.843 34,096 +0.27(+4.79%)
Nov 02, 2007 5.596 5.609 5.556 5.576 12,696 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.