Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.733	2.855	2.728	2.842	231,263	+0.18(+6.96%)
Nov 26, 2008	2.491	2.657	2.449	2.657	554,385	+0.18(+7.26%)
Nov 25, 2008	2.431	2.491	2.426	2.478	498,223	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,534	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.017	2.168	970,614	-0.06(-2.69%)
Nov 20, 2008	2.347	2.397	2.215	2.228	1,314,210	-0.26(-10.38%)
Nov 19, 2008	2.608	2.717	2.485	2.485	606,982	-0.14(-5.51%)
Nov 18, 2008	2.713	2.715	2.605	2.630	518,659	-0.05(-2.01%)
Nov 17, 2008	2.733	2.764	2.646	2.684	667,156	-0.11(-4.04%)
Nov 14, 2008	2.831	2.874	2.766	2.797	793,475	-0.13(-4.47%)
Nov 13, 2008	2.800	2.939	2.741	2.928	585,678	+0.07(+2.43%)
Nov 12, 2008	2.954	2.977	2.851	2.859	509,050	-0.13(-4.38%)
Nov 11, 2008	3.041	3.067	2.954	2.990	594,270	-0.12(-3.88%)
Nov 10, 2008	3.221	3.262	3.018	3.111	496,760	+0.02(+0.50%)
Nov 07, 2008	3.062	3.167	3.044	3.095	582,711	+0.02(+0.75%)
Nov 06, 2008	3.211	3.211	3.070	3.072	701,914	-0.15(-4.63%)
Nov 05, 2008	3.591	3.591	3.211	3.221	1,064,133	-0.12(-3.69%)
Nov 04, 2008	3.275	3.391	3.221	3.344	1,114,848	+0.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.