Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.70	21.28	20.70	21.28	1,739,290	+0.37(+1.79%)
Nov 26, 2008	20.62	21.00	20.56	20.91	3,779,138	-0.05(-0.25%)
Nov 25, 2008	21.21	21.60	20.63	20.96	5,703,221	-0.21(-1.00%)
Nov 24, 2008	21.18	21.60	20.95	21.17	8,285,716	+0.09(+0.45%)
Nov 21, 2008	20.16	21.15	19.74	21.08	8,323,209	+1.30(+6.58%)
Nov 20, 2008	20.31	20.81	19.56	19.77	7,386,413	-0.52(-2.57%)
Nov 19, 2008	20.71	21.12	20.29	20.30	4,385,423	-0.44(-2.11%)
Nov 18, 2008	20.37	20.81	20.08	20.73	4,379,652	+0.28(+1.39%)
Nov 17, 2008	20.43	20.97	20.16	20.45	4,700,184	-0.20(-0.97%)
Nov 14, 2008	20.66	21.54	20.33	20.65	0	-0.41(-1.93%)
Nov 13, 2008	20.20	21.05	19.84	21.05	9,327,321	+0.93(+4.61%)
Nov 12, 2008	20.14	20.35	19.84	20.13	5,556,068	-0.30(-1.47%)
Nov 11, 2008	20.58	20.68	20.03	20.43	6,651,546	-0.29(-1.40%)
Nov 10, 2008	21.75	21.86	20.55	20.72	7,563,696	-1.48(-6.67%)
Nov 07, 2008	22.13	22.22	21.81	22.20	5,688,097	+0.26(+1.16%)
Nov 06, 2008	21.85	22.59	21.41	21.94	6,562,131	-0.69(-3.03%)
Nov 05, 2008	23.14	23.23	22.49	22.63	4,198,630	-0.51(-2.20%)
Nov 04, 2008	23.02	23.31	22.78	23.14	4,399,437	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.