Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.95	14.38	13.71	14.38	164,493	+0.38(+2.69%)
Nov 26, 2008	12.61	14.01	12.31	14.01	343,026	+1.21(+9.50%)
Nov 25, 2008	12.72	12.91	12.26	12.79	337,153	+0.20(+1.56%)
Nov 24, 2008	12.16	12.75	11.54	12.59	520,549	+0.66(+5.50%)
Nov 21, 2008	11.43	12.01	10.65	11.94	505,813	+0.72(+6.39%)
Nov 20, 2008	11.02	12.08	10.91	11.22	705,097	+0.09(+0.81%)
Nov 19, 2008	12.21	12.35	11.12	11.13	459,169	-1.09(-8.89%)
Nov 18, 2008	12.68	12.80	11.48	12.22	632,400	-0.40(-3.17%)
Nov 17, 2008	12.29	13.10	12.13	12.62	445,905	+0.23(+1.89%)
Nov 14, 2008	13.42	13.67	12.38	12.38	0	-1.38(-10.03%)
Nov 13, 2008	12.99	13.79	12.09	13.76	643,130	+0.77(+5.92%)
Nov 12, 2008	13.17	13.52	12.99	12.99	540,479	-0.39(-2.93%)
Nov 11, 2008	13.41	14.01	13.29	13.39	403,997	-0.20(-1.50%)
Nov 10, 2008	14.61	14.62	13.43	13.59	234,330	-0.60(-4.20%)
Nov 07, 2008	13.92	14.41	13.73	14.19	0	+0.44(+3.18%)
Nov 06, 2008	14.13	14.35	13.75	13.75	343,910	-0.50(-3.50%)
Nov 05, 2008	14.70	14.90	14.17	14.25	321,636	-0.64(-4.31%)
Nov 04, 2008	15.13	15.16	14.43	14.89	401,685	-0.16(-1.05%)
Nov 03, 2008	15.21	15.33	14.75	15.05	599,700	-0.19(-1.24%)
Oct 31, 2008	14.76	15.84	14.51	15.24	748,353	+0.37(+2.49%)
Oct 30, 2008	14.40	15.09	14.40	14.87	397,901	+0.60(+4.18%)
Oct 29, 2008	14.91	15.24	14.01	14.27	542,062	-0.27(-1.87%)
Oct 28, 2008	13.45	14.59	13.24	14.54	859,863	+1.14(+8.50%)
Oct 27, 2008	14.17	14.99	13.40	13.40	769,873	-0.85(-5.98%)
Oct 24, 2008	14.14	15.14	14.04	14.25	893,068	-0.93(-6.11%)
Oct 23, 2008	15.28	15.74	14.27	15.18	741,796	+0.01(+0.05%)
Oct 22, 2008	15.42	15.53	14.90	15.18	877,045	-0.66(-4.19%)
Oct 21, 2008	16.56	16.84	15.73	15.84	793,510	-1.00(-5.92%)
Oct 20, 2008	16.07	16.96	16.02	16.84	501,733	+0.49(+3.00%)
Oct 17, 2008	16.28	17.71	15.75	16.34	0	-0.60(-3.56%)
Oct 16, 2008	16.52	17.04	15.39	16.95	923,156	+0.56(+3.41%)
Oct 15, 2008	17.98	17.98	16.39	16.39	718,195	-1.66(-9.20%)
Oct 14, 2008	19.32	19.77	17.34	18.05	433,487	-1.12(-5.83%)
Oct 13, 2008	19.44	19.44	18.07	19.17	734,589	+0.75(+4.06%)
Oct 10, 2008	15.75	18.80	15.12	18.42	0	+1.80(+10.80%)
Oct 09, 2008	17.71	17.96	16.62	16.62	919,413	-0.92(-5.25%)
Oct 08, 2008	17.24	18.58	17.05	17.54	613,474	+0.05(+0.30%)
Oct 07, 2008	19.03	19.23	17.46	17.49	596,378	-1.52(-8.02%)
Oct 06, 2008	18.01	19.23	17.36	19.02	680,861	+0.72(+3.96%)
Oct 03, 2008	18.56	19.66	18.16	18.29	0	-0.02(-0.12%)
Oct 02, 2008	19.23	19.31	17.73	18.31	551,365	-1.03(-5.34%)
Oct 01, 2008	20.15	20.21	19.08	19.35	311,791	-0.97(-4.79%)
Sep 30, 2008	19.36	20.39	19.16	20.32	519,570	+1.24(+6.48%)
Sep 29, 2008	20.32	20.32	18.61	19.08	646,091	-1.63(-7.87%)
Sep 26, 2008	20.77	21.02	20.20	20.71	0	-0.61(-2.87%)
Sep 25, 2008	20.76	21.75	20.72	21.33	308,225	+0.72(+3.48%)
Sep 24, 2008	21.23	21.35	20.57	20.61	416,608	-0.54(-2.57%)
Sep 23, 2008	21.21	21.93	20.98	21.15	449,313	-0.10(-0.46%)
Sep 22, 2008	22.11	22.28	21.18	21.25	452,600	-0.83(-3.76%)
Sep 19, 2008	20.67	22.62	18.56	22.08	0	+1.56(+7.61%)
Sep 18, 2008	21.76	22.11	18.74	20.52	1,046,299	-0.95(-4.43%)
Sep 17, 2008	22.03	22.31	21.03	21.47	662,485	-1.11(-4.91%)
Sep 16, 2008	20.99	22.58	20.99	22.58	624,520	+1.19(+5.58%)
Sep 15, 2008	21.92	22.52	21.21	21.39	312,001	-1.12(-5.00%)
Sep 12, 2008	22.38	22.68	22.03	22.51	0	-0.05(-0.20%)
Sep 11, 2008	21.79	22.57	21.28	22.56	399,226	+0.57(+2.57%)
Sep 10, 2008	21.67	22.13	21.28	21.99	470,242	+0.57(+2.64%)
Sep 09, 2008	22.12	22.37	21.39	21.42	565,445	-0.54(-2.47%)
Sep 08, 2008	21.59	22.06	21.54	21.97	471,762	+0.94(+4.45%)
Sep 05, 2008	20.77	21.21	20.63	21.03	0	+0.18(+0.87%)
Sep 04, 2008	21.30	21.52	20.50	20.85	376,490	-0.68(-3.15%)
Sep 03, 2008	21.57	21.88	21.27	21.53	779,757	-0.11(-0.52%)
Sep 02, 2008	22.46	22.46	21.42	21.64	481,843	-0.32(-1.48%)
Aug 29, 2008	22.59	22.67	21.87	21.97	0	-0.66(-2.93%)
Aug 28, 2008	22.22	22.68	22.22	22.63	460,507	+0.58(+2.63%)
Aug 27, 2008	21.69	22.22	21.69	22.05	323,648	+0.32(+1.49%)
Aug 26, 2008	22.21	22.30	21.38	21.73	450,218	-0.50(-2.24%)
Aug 25, 2008	22.98	22.98	21.82	22.22	506,900	-0.93(-4.01%)
Aug 22, 2008	22.66	23.34	22.61	23.15	0	+0.63(+2.81%)
Aug 21, 2008	22.15	22.98	22.15	22.52	310,682	-0.21(-0.93%)
Aug 20, 2008	22.29	22.80	22.02	22.73	262,534	+0.38(+1.72%)
Aug 19, 2008	22.86	23.11	22.11	22.34	314,803	-0.66(-2.89%)
Aug 18, 2008	23.21	23.61	22.89	23.01	486,930	-0.05(-0.20%)
Aug 15, 2008	23.02	23.47	22.62	23.05	0	+0.24(+1.06%)
Aug 14, 2008	23.01	23.33	22.49	22.81	486,425	-0.35(-1.53%)
Aug 13, 2008	22.40	23.23	22.18	23.17	609,186	+0.69(+3.09%)
Aug 12, 2008	23.09	23.29	22.40	22.47	724,815	-0.74(-3.19%)
Aug 11, 2008	22.25	23.42	21.98	23.21	809,312	+1.02(+4.59%)
Aug 08, 2008	19.88	22.88	19.88	22.19	1,698,532	+2.30(+11.57%)
Aug 07, 2008	21.00	21.05	19.42	19.89	852,158	-1.31(-6.19%)
Aug 06, 2008	21.02	21.36	20.49	21.20	275,117	+0.14(+0.68%)
Aug 05, 2008	20.42	21.10	20.42	21.06	275,827	+0.89(+4.41%)
Aug 04, 2008	20.29	20.55	19.76	20.17	241,792	-0.09(-0.45%)
Aug 01, 2008	20.18	20.73	19.77	20.26	526,902	+0.10(+0.49%)
Jul 31, 2008	21.15	21.15	20.13	20.16	489,158	-1.24(-5.78%)
Jul 30, 2008	21.06	21.60	21.00	21.40	386,735	+0.25(+1.18%)
Jul 29, 2008	21.15	21.26	20.34	21.15	339,721	+0.85(+4.20%)
Jul 28, 2008	20.68	20.77	20.18	20.30	405,306	-0.42(-2.04%)
Jul 25, 2008	19.93	20.96	19.93	20.72	371,057	+0.97(+4.89%)
Jul 24, 2008	20.29	20.51	19.67	19.76	335,936	-0.54(-2.64%)
Jul 23, 2008	20.43	20.56	20.18	20.29	289,225	+0.00(+0.00%)
Jul 22, 2008	19.19	20.32	19.03	20.29	477,759	+1.04(+5.41%)
Jul 21, 2008	19.39	19.53	18.95	19.25	268,949	-0.11(-0.55%)
Jul 18, 2008	19.26	19.77	19.10	19.36	309,984	+0.12(+0.63%)
Jul 17, 2008	19.11	19.30	18.61	19.23	556,270	+0.17(+0.87%)
Jul 16, 2008	19.26	19.28	18.84	19.07	606,374	-0.04(-0.20%)
Jul 15, 2008	18.02	19.90	17.89	19.11	590,376	+0.91(+4.97%)
Jul 14, 2008	18.43	18.44	17.82	18.20	240,407	+0.08(+0.42%)
Jul 11, 2008	17.57	18.29	17.30	18.13	461,233	+0.35(+2.00%)
Jul 10, 2008	17.63	17.88	17.47	17.77	436,047	+0.16(+0.90%)
Jul 09, 2008	18.53	18.63	17.57	17.61	417,641	-1.12(-6.00%)
Jul 08, 2008	17.73	18.78	17.64	18.74	446,662	+1.00(+5.61%)
Jul 07, 2008	17.68	18.13	17.60	17.74	387,029	+0.20(+1.12%)
Jul 04, 2008	17.58	17.93	17.30	17.54	200,254	+0.00(+0.00%)
Jul 03, 2008	17.58	17.93	17.30	17.54	200,254	-0.02(-0.13%)
Jul 02, 2008	17.92	18.02	17.44	17.57	453,398	-0.41(-2.27%)
Jul 01, 2008	18.02	18.28	17.61	17.97	634,545	-0.26(-1.45%)
Jun 30, 2008	18.50	18.75	18.21	18.24	356,800	-0.26(-1.43%)
Jun 27, 2008	18.71	18.87	18.26	18.50	977,568	-0.10(-0.53%)
Jun 26, 2008	19.09	19.30	18.52	18.60	474,321	-0.78(-4.01%)
Jun 25, 2008	19.14	19.45	19.13	19.38	490,579	+0.20(+1.06%)
Jun 24, 2008	19.77	19.89	19.17	19.17	425,183	-0.77(-3.86%)
Jun 23, 2008	20.19	20.20	19.82	19.94	271,829	-0.14(-0.71%)
Jun 20, 2008	20.02	20.20	19.67	20.09	602,607	-0.02(-0.11%)
Jun 19, 2008	20.02	20.40	19.87	20.11	570,526	+0.14(+0.68%)
Jun 18, 2008	20.41	20.50	19.86	19.97	441,308	-0.50(-2.43%)
Jun 17, 2008	21.16	21.16	20.38	20.47	479,838	-0.69(-3.25%)
Jun 16, 2008	21.08	21.37	20.68	21.16	467,291	+0.09(+0.43%)
Jun 13, 2008	20.52	21.11	20.35	21.07	357,634	+0.83(+4.10%)
Jun 12, 2008	20.03	20.46	19.82	20.24	421,238	+0.30(+1.51%)
Jun 11, 2008	20.19	20.45	19.92	19.94	378,070	-0.35(-1.71%)
Jun 10, 2008	20.30	20.51	19.76	20.28	603,922	-0.08(-0.37%)
Jun 09, 2008	20.58	20.58	20.10	20.36	510,785	-0.32(-1.53%)
Jun 06, 2008	20.75	20.86	20.40	20.68	536,373	-0.29(-1.40%)
Jun 05, 2008	20.56	20.99	20.43	20.97	398,618	+0.42(+2.02%)
Jun 04, 2008	20.56	20.64	20.26	20.56	406,605	-0.05(-0.22%)
Jun 03, 2008	21.09	21.28	20.16	20.60	753,644	-0.45(-2.15%)
Jun 02, 2008	20.79	21.09	20.48	21.05	558,472	+0.25(+1.20%)
May 30, 2008	20.56	20.96	20.36	20.80	423,609	+0.22(+1.06%)
May 29, 2008	20.38	20.81	20.30	20.59	444,197	+0.29(+1.45%)
May 28, 2008	20.09	20.36	19.85	20.29	253,513	+0.32(+1.63%)
May 27, 2008	20.01	20.31	19.74	19.97	400,969	-0.11(-0.53%)
May 26, 2008	19.97	20.21	19.79	20.07	0	+0.00(+0.00%)
May 23, 2008	19.97	20.21	19.79	20.07	293,818	-0.14(-0.71%)
May 22, 2008	20.37	20.67	19.88	20.22	392,408	+0.11(+0.53%)
May 21, 2008	20.65	20.88	20.06	20.11	624,292	-0.54(-2.63%)
May 20, 2008	20.65	20.88	20.27	20.65	460,348	-0.14(-0.65%)
May 19, 2008	20.53	21.05	20.43	20.79	402,872	+0.11(+0.55%)
May 16, 2008	20.99	20.99	20.18	20.68	435,674	-0.11(-0.51%)
May 15, 2008	20.07	20.86	19.96	20.78	343,079	+0.47(+2.30%)
May 14, 2008	20.16	20.81	19.87	20.31	452,471	+0.11(+0.52%)
May 13, 2008	20.31	20.45	20.00	20.21	496,613	-0.11(-0.56%)
May 12, 2008	19.61	20.53	19.42	20.32	631,591	+1.34(+7.03%)
May 09, 2008	18.65	19.03	18.31	18.99	321,739	+0.33(+1.78%)
May 08, 2008	18.66	18.88	18.34	18.65	339,435	+0.09(+0.49%)
May 07, 2008	18.87	19.17	18.53	18.56	381,360	-0.35(-1.87%)
May 06, 2008	19.17	19.21	18.64	18.92	482,397	-0.05(-0.28%)
May 05, 2008	19.20	19.46	18.91	18.97	894,642	-0.38(-1.99%)
May 02, 2008	18.45	19.42	18.30	19.36	869,397	+1.03(+5.60%)
May 01, 2008	18.28	18.40	17.97	18.33	750,631	+0.10(+0.54%)
Apr 30, 2008	18.68	19.03	18.10	18.23	912,833	-0.43(-2.30%)
Apr 29, 2008	20.03	20.03	18.59	18.66	1,076,598	-1.58(-7.79%)
Apr 28, 2008	19.91	20.44	19.74	20.24	1,193,177	+0.27(+1.36%)
Apr 25, 2008	21.13	21.13	19.51	19.97	1,162,709	-0.90(-4.30%)
Apr 24, 2008	24.05	24.06	20.32	20.86	2,158,979	-3.18(-13.21%)
Apr 23, 2008	23.44	24.18	23.34	24.04	425,513	+0.60(+2.58%)
Apr 22, 2008	24.26	24.26	23.04	23.44	419,837	-0.51(-2.14%)
Apr 21, 2008	23.39	24.03	23.39	23.95	337,364	+0.34(+1.44%)
Apr 18, 2008	23.54	23.76	23.46	23.61	326,526	+0.53(+2.29%)
Apr 17, 2008	23.47	23.56	23.02	23.08	268,624	-0.41(-1.77%)
Apr 16, 2008	22.74	23.54	22.67	23.50	251,649	+1.00(+4.46%)
Apr 15, 2008	22.39	22.50	22.07	22.49	250,981	+0.30(+1.36%)
Apr 14, 2008	22.15	22.44	22.09	22.19	294,727	+0.08(+0.38%)
Apr 11, 2008	22.57	22.66	22.07	22.11	330,503	-0.69(-3.01%)
Apr 10, 2008	22.68	23.12	22.41	22.80	717,062	+0.11(+0.50%)
Apr 09, 2008	24.26	24.30	22.62	22.68	548,630	-1.56(-6.44%)
Apr 08, 2008	23.57	24.28	23.57	24.25	701,160	+0.54(+2.26%)
Apr 07, 2008	23.61	24.19	23.48	23.71	513,121	+0.05(+0.22%)
Apr 04, 2008	23.46	24.14	23.11	23.66	630,628	+0.17(+0.71%)
Apr 03, 2008	23.42	24.06	23.36	23.49	613,354	-0.17(-0.70%)
Apr 02, 2008	23.43	23.99	23.35	23.66	411,340	+0.10(+0.42%)
Apr 01, 2008	22.80	23.56	22.43	23.56	499,273	+1.00(+4.45%)
Mar 31, 2008	22.26	23.04	21.91	22.56	419,291	+0.41(+1.84%)
Mar 28, 2008	22.74	22.92	22.04	22.15	414,785	-0.51(-2.26%)
Mar 27, 2008	22.88	23.08	22.45	22.66	434,001	-0.13(-0.56%)
Mar 26, 2008	22.93	23.03	22.45	22.79	518,681	-0.30(-1.31%)
Mar 25, 2008	22.92	23.15	22.58	23.09	419,854	+0.17(+0.72%)
Mar 24, 2008	22.29	23.05	22.18	22.92	808,315	+0.81(+3.69%)
Mar 21, 2008	21.61	22.68	21.30	22.11	1,466,037	+0.00(+0.00%)
Mar 20, 2008	21.61	22.68	21.30	22.11	1,466,037	+0.37(+1.70%)
Mar 19, 2008	22.26	22.68	21.51	21.74	598,855	-0.40(-1.81%)
Mar 18, 2008	21.21	22.36	20.77	22.14	1,047,818	+1.46(+7.08%)
Mar 17, 2008	19.47	21.16	19.25	20.68	714,290	+0.60(+3.01%)
Mar 14, 2008	20.96	20.96	19.61	20.07	599,744	-0.66(-3.17%)
Mar 13, 2008	19.60	21.08	19.29	20.73	468,588	+0.94(+4.73%)
Mar 12, 2008	20.25	20.65	19.70	19.79	507,549	-0.69(-3.39%)
Mar 11, 2008	19.68	20.78	19.37	20.49	1,295,010	+0.49(+2.45%)
Mar 10, 2008	21.12	21.12	19.89	20.00	509,802	-1.09(-5.19%)
Mar 07, 2008	20.65	21.31	20.48	21.09	422,604	+0.26(+1.23%)
Mar 06, 2008	20.69	21.19	20.60	20.83	504,766	-0.02(-0.07%)
Mar 05, 2008	21.12	21.28	20.58	20.85	324,142	-0.08(-0.40%)
Mar 04, 2008	21.18	21.37	20.44	20.93	564,930	-0.51(-2.39%)
Mar 03, 2008	20.65	21.66	20.43	21.45	487,671	+0.59(+2.82%)
Feb 29, 2008	21.22	21.71	20.67	20.86	493,945	-0.66(-3.05%)
Feb 28, 2008	21.96	22.29	21.35	21.51	667,884	-0.82(-3.68%)
Feb 27, 2008	22.07	22.34	21.69	22.34	451,361	-0.02(-0.10%)
Feb 26, 2008	22.14	22.72	22.05	22.36	505,381	-0.23(-1.00%)
Feb 25, 2008	22.38	22.64	21.82	22.59	564,518	+0.26(+1.15%)
Feb 22, 2008	22.13	22.47	21.49	22.33	429,097	+0.28(+1.27%)
Feb 21, 2008	22.44	22.78	21.70	22.05	594,614	-0.19(-0.85%)
Feb 20, 2008	21.10	22.33	20.90	22.24	556,638	+1.03(+4.88%)
Feb 19, 2008	21.13	21.54	20.93	21.20	398,373	+0.32(+1.52%)
Feb 18, 2008	21.57	21.87	20.54	20.89	0	+0.00(+0.00%)
Feb 15, 2008	21.57	21.87	20.54	20.89	399,479	-0.85(-3.92%)
Feb 14, 2008	22.66	22.74	21.48	21.74	518,371	-0.91(-4.03%)
Feb 13, 2008	21.26	22.77	21.26	22.65	475,612	+1.56(+7.41%)
Feb 12, 2008	21.66	21.85	20.84	21.09	545,980	-0.51(-2.34%)
Feb 11, 2008	21.28	21.71	21.14	21.60	569,198	+0.13(+0.60%)
Feb 08, 2008	21.96	22.21	21.28	21.47	382,186	-0.59(-2.67%)
Feb 07, 2008	21.30	22.28	21.25	22.06	589,579	+0.68(+3.18%)
Feb 06, 2008	21.61	22.13	21.26	21.38	374,698	+0.02(+0.11%)
Feb 05, 2008	22.06	22.46	21.24	21.36	450,698	-1.28(-5.67%)
Feb 04, 2008	22.89	22.89	22.00	22.64	363,922	-0.26(-1.15%)
Feb 01, 2008	22.75	23.15	21.93	22.90	644,177	+0.15(+0.66%)
Jan 31, 2008	21.45	23.11	21.44	22.75	565,712	+0.91(+4.18%)
Jan 30, 2008	21.38	22.79	21.23	21.84	452,023	+0.35(+1.62%)
Jan 29, 2008	22.26	22.47	21.48	21.49	561,219	-0.59(-2.67%)
Jan 28, 2008	21.04	22.12	20.89	22.08	432,145	+0.95(+4.50%)
Jan 25, 2008	21.54	22.29	20.86	21.13	740,386	-0.14(-0.67%)
Jan 24, 2008	21.02	21.69	20.87	21.27	902,096	+0.35(+1.70%)
Jan 23, 2008	18.82	21.64	18.11	20.92	1,441,555	+2.63(+14.36%)
Jan 22, 2008	17.02	19.48	16.83	18.29	958,661	+0.18(+1.00%)
Jan 21, 2008	16.91	18.16	16.64	18.11	0	+0.00(+0.00%)
Jan 18, 2008	16.91	18.16	16.64	18.11	972,198	+1.21(+7.14%)
Jan 17, 2008	19.04	19.04	16.88	16.90	870,255	-2.03(-10.72%)
Jan 16, 2008	19.24	19.65	18.66	18.93	437,446	-0.33(-1.72%)
Jan 15, 2008	19.08	19.33	18.87	19.27	362,175	-0.05(-0.27%)
Jan 14, 2008	19.11	19.69	18.65	19.32	434,001	+0.38(+1.99%)
Jan 11, 2008	19.27	19.64	18.79	18.94	349,453	-0.54(-2.75%)
Jan 10, 2008	19.24	19.80	18.87	19.48	382,948	-0.08(-0.42%)
Jan 09, 2008	19.26	19.70	18.79	19.56	396,510	+0.23(+1.17%)
Jan 08, 2008	20.39	20.65	19.25	19.33	415,183	-0.97(-4.76%)
Jan 07, 2008	20.07	20.71	19.82	20.30	456,396	+0.35(+1.78%)
Jan 04, 2008	20.65	20.88	19.87	19.94	401,388	-0.95(-4.55%)
Jan 03, 2008	20.94	21.51	20.89	20.89	388,944	+0.11(+0.51%)
Jan 02, 2008	21.85	22.04	20.75	20.79	580,512	-1.11(-5.07%)
Jan 01, 2008	22.16	22.31	21.64	21.90	0	+0.00(+0.00%)
Dec 31, 2007	22.16	22.31	21.64	21.90	309,035	-0.23(-1.02%)
Dec 28, 2007	22.04	22.97	22.04	22.13	342,562	+0.11(+0.48%)
Dec 27, 2007	23.55	23.58	22.02	22.02	385,613	-1.57(-6.65%)
Dec 26, 2007	23.35	23.98	23.35	23.59	358,730	+0.11(+0.48%)
Dec 24, 2007	23.58	23.77	23.41	23.48	177,178	+0.01(+0.03%)
Dec 21, 2007	23.41	23.69	22.99	23.47	799,328	+0.45(+1.93%)
Dec 20, 2007	23.02	23.24	22.60	23.02	429,097	+0.00(+0.00%)
Dec 19, 2007	22.46	23.10	22.16	23.02	352,369	+0.61(+2.73%)
Dec 18, 2007	21.82	22.42	21.42	22.41	310,493	+0.90(+4.17%)
Dec 17, 2007	21.66	21.98	21.47	21.51	504,369	-0.45(-2.06%)
Dec 14, 2007	22.41	22.64	21.94	21.97	326,527	-0.71(-3.13%)
Dec 13, 2007	21.77	22.76	21.65	22.68	280,093	+0.67(+3.05%)
Dec 12, 2007	22.36	22.64	21.54	22.00	388,281	+0.29(+1.36%)
Dec 11, 2007	22.96	22.98	21.56	21.71	456,290	-1.18(-5.14%)
Dec 10, 2007	23.05	23.06	22.56	22.89	259,738	-0.17(-0.72%)
Dec 07, 2007	23.67	23.67	22.91	23.05	312,083	-0.60(-2.52%)
Dec 06, 2007	22.49	23.67	22.49	23.65	322,949	+1.17(+5.20%)
Dec 05, 2007	22.59	22.80	22.22	22.48	351,176	+0.27(+1.22%)
Dec 04, 2007	21.63	22.52	21.51	22.21	378,345	+0.33(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.