Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.069	2.079	2.054	2.069	331,532	+0.00(+0.00%)
Nov 27, 2009	2.047	2.072	2.036	2.069	99,595	+0.00(+0.00%)
Nov 25, 2009	2.061	2.076	2.061	2.069	336,789	+0.00(+0.00%)
Nov 24, 2009	2.058	2.069	2.047	2.069	289,101	+0.01(+0.35%)
Nov 23, 2009	2.051	2.069	2.040	2.061	498,602	-0.01(-0.35%)
Nov 20, 2009	2.047	2.083	2.036	2.069	374,448	+0.02(+1.05%)
Nov 19, 2009	2.022	2.047	2.022	2.047	324,532	+0.00(+0.00%)
Nov 18, 2009	2.036	2.047	2.029	2.047	227,226	+0.00(+0.18%)
Nov 17, 2009	2.036	2.047	2.029	2.044	294,945	+0.01(+0.53%)
Nov 16, 2009	2.033	2.051	2.018	2.033	271,604	+0.00(+0.18%)
Nov 13, 2009	2.033	2.036	2.018	2.029	218,461	+0.01(+0.36%)
Nov 12, 2009	2.018	2.029	2.016	2.022	254,296	-0.00(-0.18%)
Nov 11, 2009	2.008	2.026	1.993	2.026	424,763	+0.01(+0.71%)
Nov 10, 2009	2.022	2.026	1.972	2.011	625,493	-0.00(-0.18%)
Nov 09, 2009	2.015	2.019	2.008	2.015	258,113	+0.01(+0.50%)
Nov 06, 2009	1.990	2.005	1.987	2.005	406,552	+0.01(+0.72%)
Nov 05, 2009	2.023	2.033	1.990	1.990	670,880	-0.02(-1.07%)
Nov 04, 2009	2.012	2.023	2.005	2.012	178,994	+0.01(+0.72%)
Nov 03, 2009	2.001	2.012	1.990	1.998	229,650	-0.00(-0.23%)
Nov 02, 2009	1.998	2.012	1.983	2.002	359,341	+0.01(+0.55%)
Oct 30, 2009	2.015	2.037	1.973	1.991	573,108	-0.02(-1.20%)
Oct 29, 2009	1.976	2.023	1.973	2.015	1,036,985	+0.05(+2.36%)
Oct 28, 2009	2.080	2.082	1.940	1.969	657,784	-0.11(-5.33%)
Oct 27, 2009	2.091	2.101	2.065	2.080	351,771	-0.02(-0.85%)
Oct 26, 2009	2.098	2.105	2.087	2.098	196,789	+0.00(+0.17%)
Oct 23, 2009	2.112	2.112	2.087	2.094	225,688	+0.01(+0.34%)
Oct 22, 2009	2.062	2.098	2.062	2.087	311,785	+0.02(+1.04%)
Oct 21, 2009	2.040	2.069	2.040	2.065	308,609	+0.01(+0.70%)
Oct 20, 2009	2.051	2.055	2.044	2.051	407,904	+0.03(+1.23%)
Oct 19, 2009	1.844	2.031	1.833	2.026	351,225	+0.02(+0.89%)
Oct 16, 2009	2.012	2.014	1.994	2.008	475,409	-0.02(-0.78%)
Oct 15, 2009	2.030	2.037	2.015	2.024	173,658	-0.01(-0.63%)
Oct 14, 2009	2.044	2.044	2.030	2.037	205,405	+0.01(+0.53%)
Oct 13, 2009	2.023	2.037	2.019	2.026	212,278	-0.02(-0.87%)
Oct 12, 2009	2.037	2.048	2.019	2.044	148,663	+0.01(+0.53%)
Oct 09, 2009	2.015	2.037	2.012	2.033	236,322	+0.02(+1.07%)
Oct 08, 2009	2.040	2.040	2.008	2.012	230,647	-0.01(-0.53%)
Oct 07, 2009	2.019	2.083	2.008	2.023	905,686	-0.00(-0.07%)
Oct 06, 2009	2.013	2.028	2.013	2.024	457,232	+0.01(+0.35%)
Oct 05, 2009	2.013	2.017	1.992	2.017	300,467	+0.03(+1.61%)
Oct 02, 2009	1.971	1.992	1.956	1.985	233,696	+0.00(+0.18%)
Oct 01, 2009	1.974	1.981	1.971	1.981	375,260	+0.00(+0.18%)
Sep 30, 2009	1.992	1.992	1.967	1.978	526,149	+0.00(+0.00%)
Sep 29, 2009	1.985	1.999	1.971	1.978	723,032	-0.01(-0.54%)
Sep 28, 2009	1.981	1.988	1.974	1.988	477,717	+0.01(+0.72%)
Sep 25, 2009	1.978	1.992	1.956	1.974	391,281	-0.01(-0.36%)
Sep 24, 2009	2.006	2.006	1.981	1.981	345,843	-0.02(-0.89%)
Sep 23, 2009	1.999	2.028	1.996	1.999	570,333	-0.00(-0.18%)
Sep 22, 2009	1.992	2.010	1.985	2.003	530,262	+0.02(+1.08%)
Sep 21, 2009	1.960	1.996	1.960	1.981	305,041	+0.01(+0.54%)
Sep 18, 2009	1.949	1.971	1.939	1.971	199,059	+0.03(+1.47%)
Sep 17, 2009	1.935	1.942	1.924	1.942	352,332	+0.01(+0.76%)
Sep 16, 2009	1.921	1.939	1.917	1.927	476,559	+0.01(+0.34%)
Sep 15, 2009	1.921	1.921	1.907	1.921	284,427	+0.01(+0.37%)
Sep 14, 2009	1.892	1.914	1.882	1.914	197,063	+0.01(+0.75%)
Sep 11, 2009	1.910	1.914	1.885	1.900	245,618	+0.00(+0.00%)
Sep 10, 2009	1.889	1.903	1.884	1.900	353,096	+0.02(+0.95%)
Sep 09, 2009	1.878	1.889	1.875	1.882	324,787	+0.00(+0.19%)
Sep 08, 2009	1.878	1.885	1.864	1.878	336,212	+0.02(+1.07%)
Sep 04, 2009	1.851	1.869	1.841	1.858	250,725	+0.02(+0.96%)
Sep 03, 2009	1.826	1.844	1.823	1.841	279,373	+0.02(+1.17%)
Sep 02, 2009	1.844	1.844	1.816	1.819	335,648	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.