Nicholas Fincl Inc (NQ: NICK )

11.87 USD -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.13 10.13 9.800 9.990 4,840 -0.14(-1.38%)
Nov 29, 2010 10.00 10.23 9.900 10.13 6,165 +0.13(+1.30%)
Nov 26, 2010 10.00 10.00 9.997 10.000 600 -0.00(-0.00%)
Nov 24, 2010 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Nov 23, 2010 9.850 10.00 9.850 10.00 3,574 +0.09(+0.92%)
Nov 22, 2010 9.850 9.990 9.602 9.908 3,039 -0.08(-0.81%)
Nov 19, 2010 9.980 10.25 9.920 9.989 8,365 -0.17(-1.68%)
Nov 18, 2010 10.00 10.35 9.900 10.16 6,265 +0.16(+1.60%)
Nov 17, 2010 9.990 10.00 9.990 10.00 2,165 +0.00(+0.00%)
Nov 15, 2010 10.00 10.00 10.00 10.00 0 -0.00(-0.01%)
Nov 12, 2010 10.10 10.10 9.810 10.00 10,888 -0.21(-2.05%)
Nov 11, 2010 10.35 10.35 10.13 10.21 7,160 -0.22(-2.11%)
Nov 10, 2010 10.43 10.55 10.37 10.43 6,050 +0.02(+0.19%)
Nov 09, 2010 10.43 10.59 10.38 10.41 5,148 +0.02(+0.19%)
Nov 08, 2010 10.59 10.59 10.31 10.39 10,655 +0.04(+0.39%)
Nov 05, 2010 10.36 10.39 10.35 10.35 1,950 +0.01(+0.10%)
Nov 04, 2010 10.50 10.60 10.14 10.34 28,315 -0.10(-0.96%)
Nov 03, 2010 10.45 10.50 10.38 10.44 6,600 +0.15(+1.46%)
Nov 02, 2010 10.46 10.50 10.29 10.29 41,447 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.