Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.37	46.90	46.27	46.53	29,821	-0.35(-0.75%)
Nov 29, 2010	46.31	46.97	46.11	46.88	32,743	+0.14(+0.31%)
Nov 26, 2010	46.96	46.96	46.74	46.74	3,256	-0.35(-0.75%)
Nov 24, 2010	47.20	47.09	47.09	47.09	11,916	+0.28(+0.60%)
Nov 23, 2010	47.06	47.07	46.75	46.81	9,606	-0.72(-1.52%)
Nov 22, 2010	47.31	47.57	47.12	47.53	14,501	+0.43(+0.90%)
Nov 19, 2010	46.75	47.25	46.71	47.11	18,595	+0.30(+0.64%)
Nov 18, 2010	46.62	47.12	46.30	46.81	23,385	+0.44(+0.96%)
Nov 17, 2010	46.16	46.41	45.95	46.37	38,118	+0.24(+0.51%)
Nov 16, 2010	46.56	46.75	45.99	46.13	14,737	-0.83(-1.77%)
Nov 15, 2010	47.47	47.47	46.95	46.96	12,268	-0.35(-0.75%)
Nov 12, 2010	47.76	47.80	47.16	47.32	13,973	-0.66(-1.38%)
Nov 11, 2010	47.42	47.98	47.39	47.98	13,899	+0.31(+0.65%)
Nov 10, 2010	47.31	47.69	46.76	47.67	12,613	+0.36(+0.77%)
Nov 09, 2010	47.75	47.81	47.21	47.31	10,816	-0.39(-0.82%)
Nov 08, 2010	47.13	47.70	47.13	47.70	14,849	+0.35(+0.75%)
Nov 05, 2010	47.25	47.42	47.14	47.34	10,665	+0.13(+0.27%)
Nov 04, 2010	47.06	47.22	46.73	47.22	18,824	+0.64(+1.38%)
Nov 03, 2010	46.65	46.94	46.08	46.57	74,427	-0.13(-0.27%)
Nov 02, 2010	45.77	46.73	45.77	46.70	38,682	+1.48(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.