John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.297 4.302 4.237 4.253 14,190 +0.02(+0.39%)
Nov 29, 2011 4.220 4.242 4.188 4.237 16,676 -0.02(-0.38%)
Nov 28, 2011 4.340 4.454 4.182 4.253 20,763 -0.01(-0.26%)
Nov 25, 2011 4.280 4.297 4.264 4.264 33,209 -0.04(-1.01%)
Nov 23, 2011 4.433 4.433 4.308 4.308 16,705 -0.18(-4.00%)
Nov 22, 2011 4.541 4.541 4.484 4.487 9,204 -0.04(-0.96%)
Nov 21, 2011 4.509 4.563 4.482 4.530 2,213 -0.03(-0.72%)
Nov 18, 2011 4.530 4.579 4.514 4.563 17,114 +0.02(+0.48%)
Nov 17, 2011 4.558 4.623 4.395 4.541 58,919 -0.04(-0.95%)
Nov 16, 2011 4.569 4.623 4.509 4.585 4,361 -0.02(-0.47%)
Nov 15, 2011 4.536 4.618 4.503 4.607 16,180 +0.07(+1.56%)
Nov 14, 2011 4.623 4.634 4.525 4.536 114,274 -0.03(-0.71%)
Nov 11, 2011 4.612 4.623 4.558 4.569 22,155 -0.04(-0.83%)
Nov 10, 2011 4.661 4.677 4.596 4.607 44,587 -0.02(-0.35%)
Nov 09, 2011 4.705 4.721 4.608 4.623 15,867 -0.11(-2.41%)
Nov 08, 2011 4.732 4.743 4.645 4.737 19,344 -0.02(-0.46%)
Nov 07, 2011 4.688 4.759 4.688 4.759 15,444 +0.01(+0.23%)
Nov 04, 2011 4.688 4.748 4.509 4.748 4,872 -0.01(-0.23%)
Nov 03, 2011 4.764 4.764 4.759 4.759 1,838 +0.00(+0.00%)
Nov 02, 2011 4.753 4.759 4.609 4.759 7,336 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.