Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.602
7.628
7.586
7.618
84,338
+0.03(+0.42%)
Nov 29, 2012
7.623
7.644
7.549
7.586
84,440
-0.04(-0.56%)
Nov 28, 2012
7.618
7.639
7.608
7.628
78,797
-0.01(-0.14%)
Nov 27, 2012
7.612
7.644
7.586
7.639
162,987
+0.03(+0.35%)
Nov 26, 2012
7.607
7.618
7.506
7.612
138,388
-0.02(-0.28%)
Nov 23, 2012
7.581
7.655
7.581
7.634
45,833
+0.04(+0.49%)
Nov 21, 2012
7.570
7.650
7.570
7.597
73,090
+0.04(+0.49%)
Nov 20, 2012
7.533
7.565
7.479
7.559
86,065
+0.04(+0.50%)
Nov 19, 2012
7.437
7.565
7.437
7.522
114,233
+0.07(+1.00%)
Nov 16, 2012
7.250
7.447
7.224
7.447
170,403
+0.22(+3.10%)
Nov 15, 2012
7.453
7.495
7.011
7.224
654,580
-0.27(-3.55%)
Nov 14, 2012
7.602
7.602
7.453
7.490
131,141
-0.11(-1.47%)
Nov 13, 2012
7.666
7.682
7.506
7.602
140,246
-0.02(-0.28%)
Nov 12, 2012
7.660
7.730
7.623
7.623
68,037
-0.05(-0.69%)
Nov 09, 2012
7.607
7.714
7.607
7.676
192,513
+0.05(+0.63%)
Nov 08, 2012
7.660
7.676
7.623
7.628
100,191
-0.01(-0.15%)
Nov 07, 2012
7.550
7.640
7.550
7.640
211,314
+0.09(+1.19%)
Nov 06, 2012
7.545
7.576
7.534
7.550
82,681
+0.04(+0.49%)
Nov 05, 2012
7.545
7.561
7.508
7.513
75,876
-0.03(-0.42%)
Nov 02, 2012
7.555
7.561
7.518
7.545
52,679
-0.03(-0.42%)
Nov 01, 2012
7.550
7.582
7.529
7.576
48,461
+0.00(+0.00%)
Oct 31, 2012
7.571
7.582
7.534
7.576
82,560
+0.02(+0.28%)
Oct 26, 2012
7.508
7.555
7.555
7.555
77,438
+0.05(+0.71%)
Oct 25, 2012
7.492
7.518
7.492
7.502
50,661
-0.01(-0.14%)
Oct 24, 2012
7.539
7.555
7.508
7.513
65,785
+0.00(+0.00%)
Oct 23, 2012
7.502
7.545
7.476
7.513
124,442
+0.02(+0.28%)
Oct 19, 2012
7.545
7.555
7.471
7.492
72,754
-0.08(-1.12%)
Oct 18, 2012
7.513
7.576
7.513
7.576
105,614
+0.07(+0.99%)
Oct 17, 2012
7.502
7.508
7.455
7.502
55,997
+0.03(+0.35%)
Oct 16, 2012
7.539
7.545
7.471
7.476
119,519
-0.08(-1.12%)
Oct 15, 2012
7.582
7.582
7.524
7.561
77,514
-0.02(-0.21%)
Oct 12, 2012
7.502
7.582
7.497
7.576
82,009
+0.08(+1.06%)
Oct 11, 2012
7.518
7.561
7.492
7.497
70,794
-0.03(-0.35%)
Oct 10, 2012
7.534
7.555
7.502
7.524
69,269
-0.02(-0.21%)
Oct 09, 2012
7.603
7.619
7.539
7.539
75,406
-0.06(-0.85%)
Oct 08, 2012
7.572
7.614
7.572
7.604
57,890
+0.01(+0.14%)
Oct 05, 2012
7.551
7.599
7.535
7.593
65,784
+0.05(+0.63%)
Oct 04, 2012
7.541
7.583
7.535
7.546
84,847
-0.03(-0.35%)
Oct 03, 2012
7.530
7.572
7.528
7.572
77,737
+0.04(+0.56%)
Oct 02, 2012
7.546
7.556
7.520
7.530
44,796
-0.01(-0.07%)
Oct 01, 2012
7.477
7.546
7.472
7.535
133,398
+0.08(+1.06%)
Sep 28, 2012
7.488
7.525
7.456
7.456
62,543
-0.01(-0.07%)
Sep 27, 2012
7.483
7.509
7.456
7.462
61,551
-0.02(-0.28%)
Sep 26, 2012
7.467
7.520
7.462
7.483
52,280
+0.02(+0.28%)
Sep 25, 2012
7.477
7.525
7.456
7.462
176,497
-0.06(-0.77%)
Sep 24, 2012
7.546
7.562
7.483
7.520
110,912
-0.02(-0.21%)
Sep 21, 2012
7.535
7.556
7.530
7.535
57,900
+0.01(+0.07%)
Sep 20, 2012
7.425
7.535
7.425
7.530
74,171
+0.07(+0.99%)
Sep 19, 2012
7.404
7.456
7.404
7.456
24,896
+0.03(+0.43%)
Sep 18, 2012
7.467
7.467
7.388
7.425
93,019
-0.02(-0.21%)
Sep 17, 2012
7.504
7.504
7.404
7.441
103,405
+0.00(+0.00%)
Sep 14, 2012
7.425
7.462
7.393
7.441
128,981
+0.06(+0.86%)
Sep 13, 2012
7.362
7.377
7.325
7.377
172,247
+0.03(+0.36%)
Sep 12, 2012
7.351
7.377
7.346
7.351
157,041
-0.02(-0.21%)
Sep 11, 2012
7.335
7.372
7.325
7.367
154,236
+0.01(+0.14%)
Sep 10, 2012
7.341
7.356
7.319
7.356
66,195
+0.01(+0.07%)
Sep 07, 2012
7.335
7.366
7.330
7.351
99,185
+0.02(+0.22%)
Sep 06, 2012
7.398
7.430
7.335
7.335
228,449
-0.12(-1.57%)
Sep 05, 2012
7.489
7.489
7.400
7.452
151,030
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.