Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.09	13.12	13.02	13.09	91,047	+0.01(+0.09%)
Nov 29, 2012	12.92	13.09	12.92	13.08	75,933	+0.22(+1.67%)
Nov 28, 2012	12.80	12.87	12.72	12.86	264,768	+0.02(+0.14%)
Nov 27, 2012	12.93	12.97	12.84	12.85	528,667	-0.06(-0.50%)
Nov 26, 2012	12.97	12.97	12.85	12.91	96,570	-0.11(-0.87%)
Nov 23, 2012	12.96	13.02	12.96	13.02	21,368	+0.11(+0.85%)
Nov 21, 2012	12.85	12.94	12.84	12.91	146,936	+0.02(+0.18%)
Nov 20, 2012	12.88	12.89	12.80	12.89	250,588	+0.00(+0.02%)
Nov 19, 2012	12.82	12.89	12.78	12.89	63,430	+0.20(+1.60%)
Nov 16, 2012	12.58	12.72	12.54	12.69	80,128	+0.11(+0.90%)
Nov 15, 2012	12.52	12.60	12.46	12.57	185,947	+0.06(+0.51%)
Nov 14, 2012	12.80	12.80	12.50	12.51	213,033	-0.26(-2.02%)
Nov 13, 2012	12.82	12.92	12.59	12.77	64,978	-0.10(-0.79%)
Nov 12, 2012	12.94	12.95	12.87	12.87	88,594	-0.05(-0.38%)
Nov 09, 2012	12.97	13.05	12.91	12.92	114,618	-0.07(-0.56%)
Nov 08, 2012	13.24	13.26	12.99	12.99	139,077	-0.24(-1.85%)
Nov 07, 2012	13.27	13.33	13.10	13.23	485,690	-0.17(-1.27%)
Nov 06, 2012	13.27	13.41	13.15	13.40	788,126	-0.13(-0.97%)
Nov 05, 2012	13.37	13.55	13.35	13.54	132,481	+0.11(+0.80%)
Nov 02, 2012	13.61	13.61	13.43	13.43	59,592	-0.11(-0.84%)
Nov 01, 2012	13.28	13.54	13.28	13.54	831,961	+0.30(+2.26%)
Oct 31, 2012	13.30	13.30	13.17	13.24	108,782	-0.04(-0.34%)
Oct 26, 2012	13.43	13.29	13.29	13.29	52,628	-0.20(-1.47%)
Oct 25, 2012	13.47	13.49	13.41	13.48	35,215	+0.13(+0.95%)
Oct 24, 2012	13.37	13.44	13.33	13.36	98,957	+0.00(+0.01%)
Oct 23, 2012	13.43	13.43	13.24	13.36	138,949	-0.03(-0.20%)
Oct 19, 2012	13.63	13.63	13.34	13.38	79,137	-0.21(-1.51%)
Oct 18, 2012	13.53	13.63	13.53	13.59	42,613	+0.00(+0.03%)
Oct 17, 2012	13.64	13.67	13.55	13.58	99,038	-0.08(-0.62%)
Oct 16, 2012	13.80	13.80	13.43	13.67	231,555	-0.02(-0.16%)
Oct 15, 2012	13.68	13.71	13.61	13.69	52,214	+0.08(+0.60%)
Oct 12, 2012	13.68	13.69	13.59	13.61	160,374	-0.06(-0.47%)
Oct 11, 2012	13.65	13.71	13.65	13.67	161,043	+0.14(+1.03%)
Oct 10, 2012	13.55	13.61	13.51	13.53	77,655	-0.02(-0.14%)
Oct 09, 2012	13.69	13.69	13.55	13.55	23,228	-0.14(-1.03%)
Oct 08, 2012	13.69	13.74	13.67	13.69	74,896	-0.01(-0.07%)
Oct 05, 2012	13.77	13.89	13.67	13.70	186,473	-0.11(-0.79%)
Oct 04, 2012	13.73	13.84	13.71	13.81	980,650	+0.07(+0.50%)
Oct 03, 2012	13.71	13.78	13.64	13.74	112,712	+0.11(+0.77%)
Oct 02, 2012	13.51	13.64	13.51	13.64	54,171	+0.10(+0.77%)
Oct 01, 2012	13.48	13.56	13.47	13.54	755,328	+0.11(+0.85%)
Sep 28, 2012	13.42	13.44	13.38	13.42	74,119	-0.06(-0.42%)
Sep 27, 2012	13.39	13.50	13.38	13.48	53,548	+0.17(+1.31%)
Sep 26, 2012	13.25	13.39	13.25	13.30	22,012	-0.06(-0.48%)
Sep 25, 2012	13.39	13.52	13.36	13.37	31,015	-0.06(-0.48%)
Sep 24, 2012	13.43	13.49	13.43	13.43	55,997	-0.03(-0.22%)
Sep 21, 2012	13.39	13.47	13.38	13.46	123,155	+0.10(+0.76%)
Sep 20, 2012	13.31	13.36	13.27	13.36	300,253	-0.03(-0.24%)
Sep 19, 2012	13.38	13.40	13.35	13.39	37,135	+0.00(+0.00%)
Sep 18, 2012	13.34	13.43	13.34	13.39	89,141	+0.06(+0.43%)
Sep 17, 2012	13.28	13.35	13.25	13.34	104,242	+0.04(+0.26%)
Sep 14, 2012	13.28	13.38	13.26	13.30	72,196	+0.10(+0.76%)
Sep 13, 2012	13.05	13.22	13.01	13.20	175,851	+0.15(+1.14%)
Sep 12, 2012	13.11	13.11	13.05	13.05	30,058	-0.04(-0.33%)
Sep 11, 2012	13.17	13.19	13.08	13.10	214,816	-0.05(-0.42%)
Sep 10, 2012	13.32	13.32	13.14	13.15	102,847	-0.17(-1.26%)
Sep 07, 2012	13.34	13.35	13.30	13.32	107,962	+0.00(+0.00%)
Sep 06, 2012	13.27	13.35	13.27	13.32	68,149	+0.17(+1.32%)
Sep 05, 2012	13.13	13.22	13.13	13.14	88,242	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.