Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2012	14.00	14.00	14.00	14.00	0	+0.50(+3.70%)
Nov 19, 2012		13.50	13.50	13.50	0	+0.50(+3.85%)
Nov 13, 2012		13.00	13.00	13.00	0	+0.60(+4.84%)
Nov 12, 2012	12.40	12.40	12.40	12.40	1,203	-0.35(-2.75%)
Nov 08, 2012	12.75	12.75	12.75	12.75	0	-0.25(-1.92%)
Oct 24, 2012		13.00	13.00	13.00	0	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.