Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.44	57.44	56.47	56.49	417,235	-0.76(-1.32%)
Nov 27, 2013	56.80	57.38	56.56	57.24	509,705	+0.45(+0.79%)
Nov 26, 2013	57.14	57.27	56.61	56.79	1,044,385	-0.39(-0.68%)
Nov 25, 2013	57.39	57.51	56.97	57.18	705,203	-0.08(-0.14%)
Nov 22, 2013	56.87	57.30	56.47	57.26	818,236	+0.42(+0.74%)
Nov 21, 2013	56.82	57.07	56.23	56.84	520,414	+0.39(+0.70%)
Nov 20, 2013	57.01	57.70	56.04	56.45	808,912	-0.49(-0.87%)
Nov 19, 2013	57.19	57.43	56.65	56.94	731,132	-0.48(-0.84%)
Nov 18, 2013	57.88	58.07	57.32	57.42	725,054	-0.46(-0.79%)
Nov 15, 2013	57.34	57.90	57.07	57.88	992,820	+0.36(+0.63%)
Nov 14, 2013	57.24	57.84	57.17	57.52	692,482	+0.46(+0.80%)
Nov 13, 2013	56.51	57.07	56.16	57.06	886,988	+0.31(+0.55%)
Nov 12, 2013	57.11	57.28	56.11	56.75	1,223,242	-0.61(-1.06%)
Nov 11, 2013	57.16	57.45	56.73	57.36	840,996	+0.35(+0.61%)
Nov 08, 2013	56.87	57.19	55.91	57.01	995,576	-0.08(-0.14%)
Nov 07, 2013	58.09	58.28	57.03	57.09	1,292,443	-0.93(-1.60%)
Nov 06, 2013	58.64	58.89	57.97	58.02	1,012,998	-0.51(-0.87%)
Nov 05, 2013	59.23	59.45	58.49	58.53	930,284	-1.00(-1.68%)
Nov 04, 2013	59.79	60.03	59.13	59.53	840,399	-0.21(-0.34%)
Nov 01, 2013	59.34	59.81	58.93	59.73	1,072,836	+0.69(+1.16%)
Oct 31, 2013	59.53	59.64	58.78	59.05	1,381,414	-0.42(-0.70%)
Oct 30, 2013	59.81	59.81	59.02	59.47	1,510,722	-0.07(-0.12%)
Oct 29, 2013	59.98	60.14	59.35	59.53	4,327,326	-1.75(-2.85%)
Oct 28, 2013	61.28	61.34	60.30	61.28	1,026,956	+0.04(+0.06%)
Oct 25, 2013	60.66	61.30	60.27	61.25	736,005	+0.93(+1.54%)
Oct 24, 2013	59.62	60.63	59.07	60.31	1,063,492	+0.79(+1.33%)
Oct 23, 2013	59.20	59.59	58.73	59.52	983,204	+0.19(+0.33%)
Oct 22, 2013	58.85	59.60	57.98	59.33	790,934	+0.56(+0.96%)
Oct 21, 2013	59.00	59.12	58.51	58.77	791,965	-0.37(-0.62%)
Oct 18, 2013	59.02	59.31	58.55	59.13	955,341	+0.02(+0.04%)
Oct 17, 2013	58.07	59.18	57.92	59.11	803,998	+0.78(+1.34%)
Oct 16, 2013	57.94	58.50	56.60	58.33	1,002,421	+0.68(+1.18%)
Oct 15, 2013	57.14	58.04	57.08	57.65	1,049,353	+0.20(+0.35%)
Oct 14, 2013	57.30	57.69	57.01	57.45	1,046,984	-0.16(-0.28%)
Oct 11, 2013	55.96	57.61	55.61	57.61	1,275,458	+1.42(+2.53%)
Oct 10, 2013	55.58	56.22	55.38	56.19	1,027,395	+1.19(+2.17%)
Oct 09, 2013	54.91	55.46	54.78	55.00	996,881	+0.28(+0.51%)
Oct 08, 2013	55.32	55.41	54.63	54.71	969,036	-0.54(-0.98%)
Oct 07, 2013	55.04	55.45	54.76	55.26	825,676	-0.21(-0.38%)
Oct 04, 2013	55.19	55.85	55.00	55.47	704,015	+0.28(+0.51%)
Oct 03, 2013	55.98	56.18	54.93	55.19	1,326,907	-1.09(-1.93%)
Oct 02, 2013	55.94	56.31	55.43	56.28	1,314,240	-0.04(-0.08%)
Oct 01, 2013	55.54	57.14	55.34	56.32	2,156,034	+0.85(+1.53%)
Sep 30, 2013	54.90	55.58	54.90	55.47	972,260	+0.16(+0.28%)
Sep 27, 2013	55.08	55.49	54.90	55.31	539,108	-0.16(-0.28%)
Sep 26, 2013	55.31	55.63	54.95	55.47	846,991	+0.30(+0.54%)
Sep 25, 2013	55.33	55.42	54.68	55.17	1,496,427	-0.16(-0.29%)
Sep 24, 2013	56.38	56.48	55.23	55.33	1,125,640	-0.92(-1.64%)
Sep 23, 2013	56.74	57.18	56.23	56.25	1,116,098	-0.55(-0.97%)
Sep 20, 2013	57.91	58.15	56.81	56.81	1,428,772	-0.94(-1.63%)
Sep 19, 2013	58.22	58.93	57.66	57.75	1,206,592	-0.24(-0.42%)
Sep 18, 2013	56.44	58.12	55.92	57.99	1,094,884	+1.72(+3.06%)
Sep 17, 2013	56.58	57.14	55.93	56.26	753,655	-0.23(-0.41%)
Sep 16, 2013	57.43	57.45	56.15	56.49	965,752	+0.38(+0.68%)
Sep 13, 2013	55.63	56.15	55.33	56.12	838,739	+0.62(+1.11%)
Sep 12, 2013	56.49	56.73	55.35	55.50	971,602	-1.00(-1.76%)
Sep 11, 2013	55.78	56.49	55.69	56.49	828,621	+0.56(+1.00%)
Sep 10, 2013	55.62	56.20	55.23	55.94	1,184,402	+0.39(+0.71%)
Sep 09, 2013	54.32	55.58	53.67	55.54	841,710	+1.54(+2.86%)
Sep 06, 2013	53.66	54.19	53.19	54.00	977,817	+0.77(+1.44%)
Sep 05, 2013	53.62	53.99	53.10	53.24	571,397	-0.47(-0.88%)
Sep 04, 2013	53.54	53.93	53.12	53.71	853,005	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.