Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.255
3.297
3.255
3.297
136,168
+0.03(+0.87%)
Nov 27, 2013
3.279
3.279
3.264
3.269
123,076
-0.01(-0.43%)
Nov 26, 2013
3.264
3.283
3.260
3.283
350,175
+0.01(+0.29%)
Nov 25, 2013
3.269
3.297
3.269
3.274
214,407
-0.01(-0.29%)
Nov 22, 2013
3.279
3.283
3.264
3.283
186,275
+0.00(+0.00%)
Nov 21, 2013
3.283
3.293
3.274
3.283
154,225
+0.00(+0.00%)
Nov 20, 2013
3.283
3.283
3.274
3.283
134,042
-0.01(-0.43%)
Nov 19, 2013
3.175
3.297
3.175
3.297
174,995
-0.00(-0.14%)
Nov 18, 2013
3.316
3.321
3.279
3.302
244,293
-0.03(-0.99%)
Nov 15, 2013
3.326
3.335
3.302
3.335
192,077
+0.03(+0.86%)
Nov 14, 2013
3.288
3.307
3.279
3.307
230,686
+0.01(+0.28%)
Nov 13, 2013
3.326
3.330
3.293
3.297
228,956
-0.05(-1.55%)
Nov 12, 2013
3.335
3.349
3.321
3.349
215,043
-0.00(-0.14%)
Nov 11, 2013
3.321
3.354
3.321
3.354
164,828
+0.01(+0.42%)
Nov 08, 2013
3.326
3.340
3.312
3.340
365,133
+0.01(+0.28%)
Nov 07, 2013
3.312
3.335
3.302
3.330
279,395
+0.01(+0.36%)
Nov 06, 2013
3.305
3.319
3.295
3.319
175,740
+0.00(+0.00%)
Nov 05, 2013
3.328
3.333
3.295
3.319
238,955
+0.00(+0.14%)
Nov 04, 2013
3.309
3.319
3.295
3.314
239,660
-0.01(-0.28%)
Nov 01, 2013
3.337
3.337
3.300
3.323
257,588
-0.02(-0.70%)
Oct 31, 2013
3.356
3.356
3.333
3.347
125,177
-0.02(-0.70%)
Oct 30, 2013
3.309
3.372
3.309
3.370
320,547
+0.06(+1.70%)
Oct 29, 2013
3.342
3.342
3.309
3.314
207,790
-0.05(-1.41%)
Oct 28, 2013
3.375
3.389
3.356
3.361
126,343
-0.03(-0.95%)
Oct 25, 2013
3.337
3.394
3.324
3.394
459,564
+0.04(+1.26%)
Oct 24, 2013
3.309
3.361
3.295
3.351
474,988
+0.05(+1.56%)
Oct 23, 2013
3.290
3.305
3.281
3.300
210,438
+0.01(+0.29%)
Oct 22, 2013
3.267
3.290
3.267
3.290
198,275
+0.02(+0.57%)
Oct 21, 2013
3.262
3.272
3.253
3.272
335,790
+0.00(+0.00%)
Oct 18, 2013
3.253
3.272
3.239
3.272
351,772
+0.00(+0.14%)
Oct 17, 2013
3.234
3.267
3.234
3.267
282,976
+0.01(+0.29%)
Oct 16, 2013
3.239
3.262
3.229
3.258
294,005
+0.01(+0.29%)
Oct 15, 2013
3.262
3.267
3.239
3.248
276,774
-0.03(-0.93%)
Oct 14, 2013
3.262
3.281
3.258
3.279
298,634
-0.01(-0.21%)
Oct 11, 2013
3.276
3.286
3.262
3.286
210,704
+0.01(+0.43%)
Oct 10, 2013
3.262
3.276
3.248
3.272
220,393
+0.01(+0.43%)
Oct 09, 2013
3.229
3.258
3.220
3.258
244,060
+0.02(+0.65%)
Oct 08, 2013
3.222
3.236
3.213
3.236
289,688
+0.01(+0.43%)
Oct 07, 2013
3.246
3.251
3.222
3.222
277,793
-0.04(-1.29%)
Oct 04, 2013
3.265
3.279
3.251
3.265
277,909
-0.01(-0.29%)
Oct 03, 2013
3.274
3.274
3.260
3.274
261,387
+0.00(+0.14%)
Oct 02, 2013
3.251
3.279
3.208
3.269
452,741
-0.01(-0.43%)
Oct 01, 2013
3.269
3.283
3.255
3.283
223,107
+0.00(+0.00%)
Sep 30, 2013
3.241
3.288
3.241
3.283
223,985
+0.01(+0.43%)
Sep 27, 2013
3.293
3.293
3.227
3.269
397,033
-0.03(-0.99%)
Sep 26, 2013
3.293
3.302
3.269
3.302
239,297
+0.00(+0.14%)
Sep 25, 2013
3.302
3.302
3.279
3.297
213,803
-0.02(-0.56%)
Sep 24, 2013
3.283
3.316
3.274
3.316
199,346
+0.02(+0.57%)
Sep 23, 2013
3.283
3.297
3.274
3.297
200,258
+0.01(+0.28%)
Sep 20, 2013
3.283
3.293
3.260
3.288
278,864
-0.00(-0.14%)
Sep 19, 2013
3.283
3.316
3.265
3.293
256,409
-0.01(-0.28%)
Sep 18, 2013
3.274
3.307
3.260
3.302
224,995
+0.02(+0.57%)
Sep 17, 2013
3.283
3.288
3.255
3.283
223,599
-0.01(-0.42%)
Sep 16, 2013
3.293
3.297
3.279
3.297
142,728
+0.00(+0.14%)
Sep 13, 2013
3.288
3.297
3.269
3.293
196,575
-0.00(-0.14%)
Sep 12, 2013
3.279
3.297
3.260
3.297
222,619
+0.00(+0.14%)
Sep 11, 2013
3.279
3.293
3.265
3.293
165,198
-0.01(-0.21%)
Sep 10, 2013
3.272
3.300
3.253
3.300
196,047
+0.01(+0.28%)
Sep 09, 2013
3.248
3.290
3.244
3.290
305,643
+0.03(+0.85%)
Sep 06, 2013
3.286
3.286
3.239
3.262
597,042
-0.03(-0.99%)
Sep 05, 2013
3.290
3.295
3.272
3.295
283,183
-0.02(-0.56%)
Sep 04, 2013
3.295
3.316
3.290
3.313
239,434
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.