Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.70	22.70	21.06	21.73	2,298,356	-1.05(-4.59%)
Nov 26, 2014	22.91	22.78	22.78	22.78	1,210,225	-0.14(-0.60%)
Nov 25, 2014	22.53	23.02	22.19	22.92	2,423,303	+0.75(+3.36%)
Nov 24, 2014	22.60	22.68	22.09	22.17	2,160,827	-0.43(-1.91%)
Nov 21, 2014	22.51	22.89	22.36	22.60	2,588,715	+0.43(+1.94%)
Nov 20, 2014	22.07	22.84	21.86	22.17	2,361,494	+0.12(+0.56%)
Nov 19, 2014	21.23	22.16	21.03	22.05	2,891,579	+0.78(+3.65%)
Nov 18, 2014	21.26	21.59	21.01	21.27	1,520,123	+0.09(+0.44%)
Nov 17, 2014	20.69	21.23	20.66	21.18	2,024,883	+0.35(+1.66%)
Nov 14, 2014	20.34	20.96	20.17	20.83	2,607,046	+0.45(+2.23%)
Nov 13, 2014	20.76	20.91	20.21	20.38	2,298,923	-0.51(-2.43%)
Nov 12, 2014	20.39	21.03	20.06	20.89	3,429,375	+0.37(+1.80%)
Nov 11, 2014	20.03	20.62	19.67	20.52	2,605,623	+0.61(+3.05%)
Nov 10, 2014	20.69	20.93	19.83	19.91	1,536,940	-0.48(-2.38%)
Nov 07, 2014	19.94	20.93	19.80	20.39	2,487,304	+0.59(+2.99%)
Nov 06, 2014	19.62	20.19	19.47	19.80	2,274,606	+0.18(+0.90%)
Nov 05, 2014	20.33	20.33	19.22	19.63	2,583,832	-0.50(-2.49%)
Nov 04, 2014	20.07	20.36	19.83	20.13	2,508,468	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.