Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.67	12.67	12.59	12.61	65,437	-0.01(-0.08%)
Nov 26, 2014	12.61	12.62	12.62	12.62	147,300	+0.02(+0.16%)
Nov 25, 2014	12.54	12.60	12.50	12.60	141,074	+0.06(+0.48%)
Nov 24, 2014	12.51	12.54	12.50	12.54	140,823	+0.01(+0.08%)
Nov 21, 2014	12.62	12.62	12.50	12.53	148,116	-0.05(-0.40%)
Nov 20, 2014	12.65	12.66	12.54	12.58	194,643	-0.05(-0.40%)
Nov 19, 2014	12.70	12.74	12.57	12.63	262,496	-0.10(-0.79%)
Nov 18, 2014	12.81	12.86	12.67	12.73	205,669	-0.05(-0.39%)
Nov 17, 2014	12.86	12.86	12.78	12.78	174,891	-0.07(-0.54%)
Nov 14, 2014	12.79	12.85	12.79	12.85	67,492	+0.05(+0.39%)
Nov 13, 2014	12.80	12.81	12.76	12.80	106,516	+0.04(+0.31%)
Nov 12, 2014	12.71	12.79	12.70	12.76	145,298	+0.04(+0.31%)
Nov 11, 2014	12.73	12.73	12.68	12.72	81,045	-0.01(-0.08%)
Nov 10, 2014	12.68	12.73	12.63	12.73	56,030	+0.05(+0.39%)
Nov 07, 2014	12.68	12.69	12.62	12.68	183,452	+0.01(+0.07%)
Nov 06, 2014	12.64	12.69	12.60	12.67	172,366	+0.03(+0.25%)
Nov 05, 2014	12.70	12.74	12.62	12.64	180,312	-0.05(-0.39%)
Nov 04, 2014	12.61	12.71	12.61	12.69	87,944	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.