Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.35	40.46	39.42	39.49	156,783	-0.74(-1.84%)
Nov 26, 2014	40.45	40.23	40.23	40.23	233,777	-0.25(-0.62%)
Nov 25, 2014	40.92	40.92	40.41	40.49	183,079	-0.32(-0.78%)
Nov 24, 2014	40.33	40.82	40.33	40.81	204,824	+0.50(+1.23%)
Nov 21, 2014	40.98	40.98	40.22	40.31	210,682	-0.09(-0.23%)
Nov 20, 2014	40.25	40.65	40.25	40.40	161,347	-0.12(-0.29%)
Nov 19, 2014	41.09	41.09	40.42	40.52	122,771	-0.57(-1.39%)
Nov 18, 2014	41.05	41.31	40.87	41.09	132,480	+0.23(+0.56%)
Nov 17, 2014	41.07	41.21	40.87	40.87	71,971	-0.35(-0.86%)
Nov 14, 2014	41.50	41.75	41.19	41.22	110,034	-0.32(-0.77%)
Nov 13, 2014	41.80	41.93	41.36	41.54	156,833	-0.31(-0.74%)
Nov 12, 2014	41.35	42.11	41.26	41.85	182,511	+0.29(+0.69%)
Nov 11, 2014	41.36	41.67	41.10	41.57	186,223	+0.17(+0.40%)
Nov 10, 2014	41.41	41.54	41.18	41.40	152,448	+0.06(+0.14%)
Nov 07, 2014	41.27	41.39	41.05	41.34	180,990	-0.03(-0.06%)
Nov 06, 2014	41.64	41.72	41.05	41.36	242,874	-0.15(-0.36%)
Nov 05, 2014	41.52	41.70	41.04	41.52	273,786	+0.33(+0.79%)
Nov 04, 2014	40.77	41.33	40.66	41.19	284,771	+0.44(+1.07%)
Nov 03, 2014	40.91	41.30	40.47	40.75	296,560	-0.15(-0.37%)
Oct 31, 2014	40.50	40.97	39.96	40.90	295,421	+1.15(+2.89%)
Oct 30, 2014	39.99	39.99	38.67	39.76	300,323	-0.09(-0.23%)
Oct 29, 2014	40.95	41.50	39.72	39.85	251,170	-0.73(-1.80%)
Oct 28, 2014	39.18	40.60	39.18	40.58	285,278	+1.54(+3.95%)
Oct 27, 2014	38.98	39.09	39.17	39.03	122,595	-0.13(-0.34%)
Oct 24, 2014	39.23	39.24	38.83	39.17	132,084	+0.06(+0.15%)
Oct 23, 2014	38.72	39.34	38.72	39.11	133,824	+0.80(+2.10%)
Oct 22, 2014	38.80	39.07	38.17	38.31	126,749	-0.53(-1.36%)
Oct 21, 2014	37.92	38.84	37.90	38.83	160,044	+1.07(+2.84%)
Oct 20, 2014	37.23	37.79	37.01	37.76	229,781	+0.34(+0.90%)
Oct 17, 2014	38.01	38.03	37.38	37.43	304,051	-0.26(-0.69%)
Oct 16, 2014	37.58	37.88	37.16	37.69	310,499	-0.28(-0.73%)
Oct 15, 2014	37.38	38.29	36.89	37.96	234,012	+0.18(+0.49%)
Oct 14, 2014	37.47	38.36	37.47	37.78	196,546	+0.70(+1.88%)
Oct 13, 2014	37.19	37.96	37.18	37.08	200,920	-0.03(-0.09%)
Oct 10, 2014	37.48	37.84	37.05	37.12	169,273	-0.55(-1.47%)
Oct 09, 2014	38.84	38.84	37.58	37.67	194,059	-1.19(-3.06%)
Oct 08, 2014	37.89	38.91	37.49	38.86	253,919	+0.87(+2.29%)
Oct 07, 2014	38.57	38.57	37.96	37.99	167,029	-0.70(-1.82%)
Oct 06, 2014	38.66	38.91	38.41	38.69	195,426	+0.13(+0.33%)
Oct 03, 2014	38.98	39.00	38.46	38.57	178,548	+0.00(+0.00%)
Oct 02, 2014	37.86	38.72	37.79	38.57	203,984	+0.66(+1.75%)
Oct 01, 2014	38.32	38.45	37.79	37.90	292,871	-0.35(-0.92%)
Sep 30, 2014	38.91	39.02	38.16	38.26	264,945	-0.57(-1.47%)
Sep 29, 2014	38.91	39.26	38.78	38.83	164,992	-0.48(-1.22%)
Sep 26, 2014	38.97	39.39	38.78	39.30	247,503	+0.51(+1.32%)
Sep 25, 2014	39.31	39.36	38.73	38.79	150,368	-0.67(-1.70%)
Sep 24, 2014	39.29	39.55	39.14	39.46	120,493	+0.25(+0.64%)
Sep 23, 2014	39.47	39.65	39.14	39.21	131,522	-0.39(-0.97%)
Sep 22, 2014	39.97	39.97	39.56	39.60	142,393	-0.49(-1.21%)
Sep 19, 2014	40.57	40.92	40.02	40.08	347,488	-0.48(-1.18%)
Sep 18, 2014	40.28	40.60	40.19	40.56	102,341	+0.46(+1.15%)
Sep 17, 2014	40.39	40.48	39.95	40.10	227,783	-0.17(-0.42%)
Sep 16, 2014	40.41	40.62	40.23	40.27	171,175	-0.21(-0.52%)
Sep 15, 2014	40.64	40.77	40.24	40.48	127,635	-0.21(-0.51%)
Sep 12, 2014	41.20	41.22	40.56	40.69	172,887	-0.45(-1.10%)
Sep 11, 2014	40.67	41.31	40.55	41.14	183,434	+0.36(+0.88%)
Sep 10, 2014	40.69	40.81	40.43	40.78	85,304	+0.03(+0.08%)
Sep 09, 2014	41.10	41.26	40.67	40.74	172,790	-0.31(-0.76%)
Sep 08, 2014	41.21	41.30	41.01	41.05	146,378	-0.12(-0.28%)
Sep 05, 2014	40.84	41.30	40.81	41.17	111,777	+0.18(+0.45%)
Sep 04, 2014	40.89	41.31	40.89	40.99	97,792	+0.12(+0.29%)
Sep 03, 2014	41.25	41.30	40.77	40.87	122,942	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.