Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.39	11.41	11.32	11.33	96,020	-0.06(-0.49%)
Nov 26, 2014	11.33	11.38	11.38	11.38	86,037	+0.06(+0.57%)
Nov 25, 2014	11.33	11.37	11.30	11.32	136,349	+0.00(+0.04%)
Nov 24, 2014	11.18	11.35	11.16	11.32	120,288	+0.16(+1.47%)
Nov 21, 2014	11.22	11.24	11.09	11.15	95,515	+0.10(+0.86%)
Nov 20, 2014	11.13	11.28	11.04	11.06	242,339	-0.12(-1.05%)
Nov 19, 2014	11.12	11.17	11.09	11.17	76,520	+0.06(+0.58%)
Nov 18, 2014	10.95	11.12	10.95	11.11	136,938	+0.21(+1.89%)
Nov 17, 2014	10.95	10.99	10.90	10.90	125,561	-0.09(-0.82%)
Nov 14, 2014	11.06	11.06	10.97	10.99	68,795	-0.03(-0.31%)
Nov 13, 2014	11.12	11.12	11.03	11.03	68,753	-0.03(-0.27%)
Nov 12, 2014	11.08	11.13	11.05	11.06	71,203	-0.07(-0.62%)
Nov 11, 2014	11.09	11.15	11.06	11.12	98,248	+0.06(+0.58%)
Nov 10, 2014	11.07	11.07	11.04	11.06	71,278	+0.02(+0.16%)
Nov 07, 2014	11.10	11.10	11.01	11.04	135,678	-0.08(-0.73%)
Nov 06, 2014	11.01	11.14	10.98	11.12	134,137	+0.14(+1.25%)
Nov 05, 2014	11.00	11.00	10.95	10.99	76,565	+0.10(+0.95%)
Nov 04, 2014	10.91	10.93	10.84	10.88	109,057	-0.03(-0.27%)
Nov 03, 2014	10.86	10.96	10.82	10.91	131,293	+0.07(+0.63%)
Oct 31, 2014	10.81	10.85	10.66	10.85	127,291	+0.20(+1.90%)
Oct 30, 2014	10.59	10.67	10.55	10.64	67,738	+0.06(+0.53%)
Oct 29, 2014	10.55	10.58	10.53	10.59	97,188	+0.00(+0.00%)
Oct 28, 2014	10.48	10.59	10.46	10.59	121,515	+0.15(+1.48%)
Oct 27, 2014	10.44	10.46	10.46	10.43	149,089	-0.03(-0.25%)
Oct 24, 2014	10.45	10.47	10.37	10.46	110,357	+0.06(+0.58%)
Oct 23, 2014	10.43	10.47	10.36	10.40	161,880	+0.11(+1.04%)
Oct 22, 2014	10.28	10.35	10.26	10.29	200,959	+0.07(+0.67%)
Oct 21, 2014	10.04	10.22	9.959	10.22	185,008	+0.26(+2.65%)
Oct 20, 2014	9.844	9.963	9.844	9.959	156,097	+0.14(+1.48%)
Oct 17, 2014	9.780	9.955	9.699	9.814	151,458	+0.16(+1.63%)
Oct 16, 2014	9.358	9.741	9.277	9.656	187,157	+0.14(+1.48%)
Oct 15, 2014	9.580	9.580	9.247	9.516	293,280	-0.14(-1.46%)
Oct 14, 2014	9.682	9.767	9.598	9.656	119,067	-0.04(-0.40%)
Oct 13, 2014	9.963	9.963	9.528	9.695	211,666	-0.26(-2.61%)
Oct 10, 2014	10.18	10.18	9.938	9.955	132,811	-0.24(-2.33%)
Oct 09, 2014	10.34	10.35	10.16	10.19	90,107	-0.18(-1.77%)
Oct 08, 2014	10.30	10.39	10.21	10.38	118,344	+0.04(+0.41%)
Oct 07, 2014	10.36	10.38	10.33	10.33	75,778	-0.09(-0.86%)
Oct 06, 2014	10.41	10.46	10.38	10.42	171,003	+0.04(+0.41%)
Oct 03, 2014	10.29	10.40	10.29	10.38	103,060	+0.11(+1.08%)
Oct 02, 2014	10.40	10.40	10.17	10.27	194,645	-0.13(-1.27%)
Oct 01, 2014	10.53	10.53	10.38	10.40	137,127	-0.13(-1.21%)
Sep 30, 2014	10.57	10.57	10.48	10.53	136,887	-0.00(-0.04%)
Sep 29, 2014	10.50	10.56	10.49	10.53	71,465	-0.08(-0.72%)
Sep 26, 2014	10.55	10.63	10.51	10.61	128,273	+0.03(+0.32%)
Sep 25, 2014	10.69	10.69	10.54	10.58	63,615	-0.13(-1.18%)
Sep 24, 2014	10.69	10.72	10.63	10.70	96,804	+0.04(+0.34%)
Sep 23, 2014	10.70	10.71	10.64	10.67	130,952	-0.02(-0.20%)
Sep 22, 2014	10.84	10.84	10.67	10.69	119,555	-0.13(-1.22%)
Sep 19, 2014	10.84	10.86	10.80	10.82	99,165	+0.01(+0.12%)
Sep 18, 2014	10.80	10.84	10.77	10.81	136,462	+0.05(+0.49%)
Sep 17, 2014	10.78	10.78	10.72	10.75	51,870	+0.01(+0.06%)
Sep 16, 2014	10.63	10.75	10.60	10.75	73,932	+0.11(+1.05%)
Sep 15, 2014	10.68	10.71	10.63	10.64	57,561	-0.04(-0.34%)
Sep 12, 2014	10.71	10.76	10.64	10.67	99,196	-0.06(-0.55%)
Sep 11, 2014	10.72	10.79	10.71	10.73	92,894	+0.01(+0.08%)
Sep 10, 2014	10.73	10.76	10.70	10.72	80,116	+0.01(+0.12%)
Sep 09, 2014	10.81	10.85	10.68	10.71	104,680	-0.14(-1.25%)
Sep 08, 2014	10.88	10.89	10.81	10.85	65,641	-0.01(-0.08%)
Sep 05, 2014	10.83	10.86	10.80	10.85	105,395	+0.04(+0.39%)
Sep 04, 2014	10.79	10.85	10.79	10.81	119,469	+0.00(+0.04%)
Sep 03, 2014	10.82	10.85	10.81	10.81	39,444	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.