Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.887	6.901	6.882	6.896	190,259	+0.01(+0.21%)
Nov 26, 2014	6.848	6.882	6.882	6.882	123,575	+0.02(+0.30%)
Nov 25, 2014	6.862	6.877	6.843	6.861	231,783	+0.01(+0.19%)
Nov 24, 2014	6.862	6.887	6.838	6.848	227,675	-0.01(-0.21%)
Nov 21, 2014	6.901	6.916	6.853	6.862	227,621	+0.02(+0.36%)
Nov 20, 2014	6.765	6.843	6.765	6.838	266,068	+0.04(+0.57%)
Nov 19, 2014	6.833	6.833	6.784	6.799	239,891	-0.03(-0.37%)
Nov 18, 2014	6.810	6.849	6.805	6.824	214,483	+0.02(+0.28%)
Nov 17, 2014	6.781	6.815	6.781	6.805	203,422	+0.02(+0.28%)
Nov 14, 2014	6.781	6.800	6.771	6.786	107,351	+0.01(+0.14%)
Nov 13, 2014	6.791	6.820	6.766	6.776	262,853	-0.01(-0.21%)
Nov 12, 2014	6.723	6.795	6.723	6.791	265,260	+0.05(+0.79%)
Nov 11, 2014	6.699	6.737	6.689	6.737	283,054	+0.03(+0.50%)
Nov 10, 2014	6.723	6.733	6.689	6.704	225,647	-0.01(-0.22%)
Nov 07, 2014	6.733	6.742	6.708	6.718	235,233	-0.01(-0.22%)
Nov 06, 2014	6.742	6.752	6.704	6.733	236,969	-0.01(-0.21%)
Nov 05, 2014	6.810	6.810	6.728	6.747	185,381	-0.00(-0.07%)
Nov 04, 2014	6.766	6.771	6.723	6.752	347,896	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.