Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.79	114.79	113.38	113.45	56,951	-1.21(-1.05%)
Nov 27, 2015	114.20	115.24	114.16	114.65	11,162	+0.58(+0.50%)
Nov 25, 2015	114.08	114.08	114.08	114.08	37,234	-0.00(-0.00%)
Nov 24, 2015	112.75	114.16	112.75	114.08	51,860	+0.69(+0.61%)
Nov 23, 2015	112.33	114.33	112.33	113.39	49,404	+0.67(+0.60%)
Nov 20, 2015	110.61	112.93	110.61	112.72	541,655	+2.60(+2.36%)
Nov 19, 2015	112.62	112.62	109.86	110.12	222,692	-4.89(-4.25%)
Nov 18, 2015	113.67	115.10	113.23	115.01	731,428	+1.54(+1.36%)
Nov 17, 2015	113.10	114.40	112.43	113.47	41,263	+0.67(+0.60%)
Nov 16, 2015	111.17	112.84	111.17	112.80	48,501	+1.44(+1.29%)
Nov 13, 2015	111.18	112.41	110.47	111.36	44,117	-0.02(-0.02%)
Nov 12, 2015	112.63	113.04	111.36	111.38	66,760	-1.86(-1.64%)
Nov 11, 2015	116.67	116.67	113.20	113.24	192,528	-3.11(-2.67%)
Nov 10, 2015	115.42	116.49	115.42	116.35	44,105	+0.68(+0.59%)
Nov 09, 2015	116.12	116.12	114.64	115.67	34,101	-0.74(-0.63%)
Nov 06, 2015	115.64	116.45	114.72	116.40	50,899	+0.30(+0.25%)
Nov 05, 2015	114.99	116.23	114.36	116.11	118,079	+0.96(+0.83%)
Nov 04, 2015	115.59	116.02	114.11	115.15	212,281	-0.29(-0.25%)
Nov 03, 2015	115.85	115.90	114.44	115.44	102,041	-0.67(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.