Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.58	38.67	37.07	37.65	143,012	-0.97(-2.52%)
Nov 27, 2015	38.76	39.11	38.60	38.62	47,749	-0.13(-0.33%)
Nov 25, 2015	37.77	38.75	38.75	38.75	77,282	+0.94(+2.48%)
Nov 24, 2015	38.55	38.75	37.53	37.81	138,320	-0.77(-1.98%)
Nov 23, 2015	39.05	39.37	38.12	38.58	121,258	-0.47(-1.20%)
Nov 20, 2015	38.97	39.62	38.28	39.05	232,846	+0.39(+1.00%)
Nov 19, 2015	38.85	39.42	38.23	38.66	86,059	-0.22(-0.57%)
Nov 18, 2015	37.82	39.01	37.33	38.88	159,789	+1.06(+2.81%)
Nov 17, 2015	37.79	38.35	37.60	37.82	91,669	-0.10(-0.27%)
Nov 16, 2015	38.00	38.36	37.12	37.92	93,705	-0.03(-0.08%)
Nov 13, 2015	37.82	39.00	37.57	37.95	120,446	-0.20(-0.53%)
Nov 12, 2015	38.11	38.62	37.58	38.15	114,246	+0.06(+0.15%)
Nov 11, 2015	38.67	39.15	37.98	38.10	132,831	-0.57(-1.47%)
Nov 10, 2015	38.53	39.41	38.35	38.67	76,268	-0.06(-0.16%)
Nov 09, 2015	38.60	39.29	38.48	38.73	79,313	-0.11(-0.28%)
Nov 06, 2015	39.29	39.43	38.20	38.84	173,169	-0.66(-1.68%)
Nov 05, 2015	40.34	40.40	38.41	39.50	130,674	-0.90(-2.24%)
Nov 04, 2015	38.96	40.94	38.41	40.41	141,424	+1.71(+4.43%)
Nov 03, 2015	38.00	38.82	36.26	38.69	180,510	+0.72(+1.90%)
Nov 02, 2015	41.17	41.94	37.63	37.97	214,051	-2.98(-7.28%)
Oct 30, 2015	39.96	41.31	39.36	40.95	166,621	+1.04(+2.62%)
Oct 29, 2015	37.96	40.29	37.84	39.91	156,890	+1.80(+4.72%)
Oct 28, 2015	36.64	39.01	36.40	38.11	160,931	+1.69(+4.64%)
Oct 27, 2015	33.51	36.99	32.98	36.42	287,418	+2.92(+8.73%)
Oct 26, 2015	33.84	33.84	32.92	33.50	129,151	-0.31(-0.92%)
Oct 23, 2015	32.45	34.14	31.76	33.81	165,605	+1.44(+4.46%)
Oct 22, 2015	32.23	32.49	30.87	32.36	183,331	+0.32(+1.01%)
Oct 21, 2015	32.54	32.81	31.90	32.04	134,601	-0.51(-1.57%)
Oct 20, 2015	32.50	32.82	32.14	32.55	81,270	-0.07(-0.21%)
Oct 19, 2015	32.57	32.81	31.86	32.62	134,371	+0.01(+0.04%)
Oct 16, 2015	32.09	32.90	31.64	32.61	106,209	+0.57(+1.78%)
Oct 15, 2015	32.08	32.24	31.34	32.04	173,727	+0.08(+0.26%)
Oct 14, 2015	32.84	33.16	31.66	31.96	89,867	-1.01(-3.05%)
Oct 13, 2015	33.05	33.33	32.25	32.97	111,464	-0.08(-0.25%)
Oct 12, 2015	32.85	33.13	32.48	33.05	136,470	+0.34(+1.03%)
Oct 09, 2015	32.92	33.41	32.24	32.71	83,174	-0.27(-0.82%)
Oct 08, 2015	32.12	33.28	31.95	32.98	84,522	+0.64(+1.98%)
Oct 07, 2015	32.78	32.90	31.93	32.35	171,983	-0.15(-0.45%)
Oct 06, 2015	34.24	34.30	32.36	32.49	71,357	-1.85(-5.38%)
Oct 05, 2015	33.47	34.39	33.47	34.34	52,463	+1.05(+3.16%)
Oct 02, 2015	31.68	33.77	31.48	33.29	128,868	+1.50(+4.72%)
Oct 01, 2015	32.28	32.45	31.12	31.79	133,551	-0.65(-1.99%)
Sep 30, 2015	33.36	33.50	32.35	32.43	94,116	-0.70(-2.12%)
Sep 29, 2015	34.22	34.23	32.68	33.14	74,943	-0.93(-2.73%)
Sep 28, 2015	34.10	34.58	34.06	34.07	88,903	-0.18(-0.52%)
Sep 25, 2015	33.94	34.94	33.74	34.24	103,612	+0.51(+1.50%)
Sep 24, 2015	33.10	33.74	32.90	33.74	68,674	+0.61(+1.85%)
Sep 23, 2015	33.16	33.54	32.21	33.12	106,342	+0.02(+0.06%)
Sep 22, 2015	34.27	34.83	32.91	33.10	122,190	-1.55(-4.47%)
Sep 21, 2015	34.50	34.86	33.23	34.66	130,160	+0.49(+1.44%)
Sep 18, 2015	33.24	34.84	33.24	34.16	176,946	+0.51(+1.52%)
Sep 17, 2015	33.55	34.50	33.40	33.65	52,903	+0.02(+0.06%)
Sep 16, 2015	33.23	33.80	32.67	33.63	38,845	+0.54(+1.64%)
Sep 15, 2015	32.25	33.33	31.78	33.09	86,662	+0.81(+2.51%)
Sep 14, 2015	32.02	32.47	31.89	32.28	79,993	+0.38(+1.19%)
Sep 11, 2015	32.36	32.71	31.74	31.90	43,422	-0.65(-2.00%)
Sep 10, 2015	31.81	32.79	31.81	32.55	50,845	+0.55(+1.72%)
Sep 09, 2015	32.96	32.96	31.90	32.00	78,387	-0.57(-1.75%)
Sep 08, 2015	32.66	32.92	32.28	32.57	101,850	+0.18(+0.55%)
Sep 04, 2015	31.69	32.39	32.39	32.39	74,596	+0.48(+1.51%)
Sep 03, 2015	31.69	32.16	31.55	31.91	86,024	+0.12(+0.38%)
Sep 02, 2015	32.58	32.58	30.75	31.79	114,211	-0.41(-1.26%)
Sep 01, 2015	32.24	33.23	31.12	32.19	81,376	-0.51(-1.57%)
Aug 31, 2015	34.22	34.55	32.58	32.71	71,391	-1.77(-5.12%)
Aug 28, 2015	33.47	34.62	33.40	34.47	196,162	+0.76(+2.25%)
Aug 27, 2015	34.17	34.38	33.04	33.71	105,264	-0.18(-0.52%)
Aug 26, 2015	32.33	34.22	32.05	33.89	178,021	+2.10(+6.61%)
Aug 25, 2015	31.78	32.66	30.94	31.79	134,839	+0.85(+2.76%)
Aug 24, 2015	29.76	32.24	28.99	30.93	120,771	-0.04(-0.14%)
Aug 21, 2015	25.46	31.39	21.87	30.98	298,852	+0.47(+1.56%)
Aug 20, 2015	30.23	31.00	29.81	30.50	70,550	-0.06(-0.19%)
Aug 19, 2015	30.43	30.95	30.03	30.56	59,452	+0.04(+0.15%)
Aug 18, 2015	30.44	30.90	29.79	30.52	106,182	-0.07(-0.23%)
Aug 17, 2015	30.42	30.94	29.80	30.59	122,729	-0.03(-0.08%)
Aug 14, 2015	30.43	30.92	28.96	30.61	88,535	+0.07(+0.23%)
Aug 13, 2015	31.23	31.45	30.37	30.54	94,466	-0.76(-2.43%)
Aug 12, 2015	30.47	31.60	28.29	31.30	102,035	+0.46(+1.48%)
Aug 11, 2015	32.07	32.24	30.54	30.85	94,858	-1.42(-4.39%)
Aug 10, 2015	32.23	32.46	31.93	32.26	104,475	+0.30(+0.95%)
Aug 07, 2015	32.34	32.34	31.12	31.96	144,267	-0.42(-1.31%)
Aug 06, 2015	32.90	33.03	32.26	32.38	93,005	-0.42(-1.29%)
Aug 05, 2015	32.62	33.07	32.08	32.81	132,642	+0.42(+1.31%)
Aug 04, 2015	32.98	33.54	32.31	32.38	104,066	-0.71(-2.16%)
Aug 03, 2015	32.98	33.54	32.71	33.10	113,820	+0.20(+0.62%)
Jul 31, 2015	33.73	34.41	32.83	32.90	100,779	-0.58(-1.74%)
Jul 30, 2015	32.75	33.85	32.62	33.48	105,669	+0.57(+1.73%)
Jul 29, 2015	33.03	33.22	32.60	32.91	112,591	+0.06(+0.17%)
Jul 28, 2015	32.91	33.04	32.45	32.85	121,963	+0.15(+0.44%)
Jul 27, 2015	32.71	33.24	32.34	32.71	116,114	-0.02(-0.06%)
Jul 24, 2015	32.71	33.03	32.43	32.73	86,093	+0.01(+0.04%)
Jul 23, 2015	32.88	33.19	32.57	32.71	90,713	-0.12(-0.37%)
Jul 22, 2015	32.73	33.19	32.55	32.83	98,511	-0.11(-0.33%)
Jul 21, 2015	33.93	34.12	32.47	32.94	78,107	-0.89(-2.62%)
Jul 20, 2015	33.85	34.16	33.66	33.83	74,815	-0.18(-0.54%)
Jul 17, 2015	34.04	34.26	33.48	34.01	58,430	-0.11(-0.33%)
Jul 16, 2015	32.71	34.57	32.71	34.12	68,230	+1.45(+4.43%)
Jul 15, 2015	34.78	34.78	32.41	32.67	88,443	-2.13(-6.13%)
Jul 14, 2015	34.83	36.21	34.52	34.81	112,365	+0.17(+0.49%)
Jul 13, 2015	34.21	34.90	33.85	34.64	80,050	+0.33(+0.96%)
Jul 10, 2015	33.41	34.31	33.41	34.31	68,783	+1.23(+3.71%)
Jul 09, 2015	33.08	33.50	32.81	33.08	86,245	+0.47(+1.44%)
Jul 08, 2015	33.85	33.85	32.33	32.61	87,249	-1.34(-3.93%)
Jul 07, 2015	32.45	34.01	32.36	33.95	76,516	+1.39(+4.28%)
Jul 06, 2015	32.45	33.26	32.24	32.55	127,210	+0.03(+0.10%)
Jul 02, 2015	33.00	32.52	32.52	32.52	54,998	-0.44(-1.34%)
Jul 01, 2015	33.03	33.23	32.26	32.97	56,683	+0.13(+0.39%)
Jun 30, 2015	33.39	33.47	32.17	32.84	388,964	-0.38(-1.14%)
Jun 29, 2015	33.71	33.88	32.82	33.22	123,360	-0.49(-1.46%)
Jun 26, 2015	34.59	34.74	33.62	33.71	300,690	-0.71(-2.06%)
Jun 25, 2015	34.31	34.99	33.07	34.42	112,289	+0.40(+1.17%)
Jun 24, 2015	33.34	34.26	32.68	34.02	82,993	+0.38(+1.13%)
Jun 23, 2015	33.22	34.41	32.75	33.64	68,905	+0.69(+2.09%)
Jun 22, 2015	35.22	35.38	32.70	32.95	120,932	-1.85(-5.31%)
Jun 19, 2015	33.60	35.23	33.60	34.80	144,198	+1.35(+4.05%)
Jun 18, 2015	32.97	33.75	32.87	33.45	85,132	+0.63(+1.93%)
Jun 17, 2015	32.92	33.22	32.57	32.81	79,490	-0.17(-0.52%)
Jun 16, 2015	32.64	33.22	32.28	32.98	81,131	+0.32(+0.97%)
Jun 15, 2015	32.50	33.15	31.76	32.67	76,834	+0.09(+0.29%)
Jun 12, 2015	32.60	32.90	32.17	32.57	72,412	-0.27(-0.83%)
Jun 11, 2015	32.13	32.86	31.87	32.85	86,809	+0.61(+1.88%)
Jun 10, 2015	32.43	32.96	32.17	32.24	56,846	+0.10(+0.32%)
Jun 09, 2015	32.22	32.27	31.75	32.14	79,506	-0.02(-0.06%)
Jun 08, 2015	32.56	32.68	32.06	32.16	102,271	-0.41(-1.24%)
Jun 05, 2015	32.42	32.60	32.03	32.56	68,688	-0.03(-0.08%)
Jun 04, 2015	32.86	32.86	32.15	32.59	134,797	-0.49(-1.47%)
Jun 03, 2015	32.43	33.40	32.42	33.07	47,869	+0.61(+1.89%)
Jun 02, 2015	31.99	32.68	31.95	32.46	162,569	+0.45(+1.40%)
Jun 01, 2015	32.29	32.29	31.83	32.01	74,455	-0.01(-0.04%)
May 29, 2015	31.97	32.40	31.66	32.02	54,872	+0.08(+0.24%)
May 28, 2015	32.65	32.65	31.60	31.95	54,505	-0.85(-2.60%)
May 27, 2015	31.64	32.90	31.55	32.80	52,941	+1.16(+3.68%)
May 26, 2015	31.78	32.09	31.02	31.64	72,853	-0.21(-0.66%)
May 22, 2015	31.69	31.85	31.85	31.85	75,070	+0.05(+0.16%)
May 21, 2015	31.69	32.05	31.52	31.80	84,290	-0.01(-0.04%)
May 20, 2015	31.83	32.03	31.57	31.81	48,672	+0.16(+0.52%)
May 19, 2015	31.78	31.78	31.14	31.64	110,073	-0.15(-0.46%)
May 18, 2015	31.96	32.12	31.33	31.79	73,482	-0.36(-1.12%)
May 15, 2015	32.36	32.54	31.75	32.15	65,565	-0.47(-1.44%)
May 14, 2015	31.69	32.90	31.59	32.62	100,290	+0.96(+3.04%)
May 13, 2015	31.71	31.78	31.09	31.66	63,343	+0.17(+0.54%)
May 12, 2015	31.61	31.61	31.02	31.49	60,987	-0.16(-0.52%)
May 11, 2015	31.99	32.02	31.53	31.65	87,897	-0.13(-0.40%)
May 08, 2015	32.09	32.09	31.10	31.78	77,821	+0.05(+0.16%)
May 07, 2015	31.92	32.02	31.30	31.73	99,582	-0.08(-0.24%)
May 06, 2015	31.42	31.85	30.78	31.80	163,721	+0.27(+0.86%)
May 05, 2015	31.42	31.78	31.02	31.53	160,075	+0.29(+0.93%)
May 04, 2015	33.11	33.94	31.16	31.24	165,344	-1.57(-4.78%)
May 01, 2015	32.88	33.42	32.17	32.81	110,957	-0.10(-0.31%)
Apr 30, 2015	33.67	33.93	32.27	32.91	257,682	-0.96(-2.84%)
Apr 29, 2015	32.51	34.35	32.40	33.87	187,628	+1.28(+3.92%)
Apr 28, 2015	31.64	32.77	28.89	32.59	388,891	+2.18(+7.18%)
Apr 27, 2015	30.59	30.59	29.46	30.41	109,346	+0.03(+0.08%)
Apr 24, 2015	30.47	30.60	30.04	30.38	86,447	-0.03(-0.08%)
Apr 23, 2015	30.41	30.52	29.96	30.41	31,855	-0.03(-0.10%)
Apr 22, 2015	29.62	30.78	29.23	30.44	163,138	+0.36(+1.20%)
Apr 21, 2015	31.34	31.60	29.47	30.08	198,675	-1.07(-3.43%)
Apr 20, 2015	30.75	31.24	30.75	31.15	67,081	+0.46(+1.51%)
Apr 17, 2015	30.30	30.74	29.99	30.69	152,980	+0.16(+0.52%)
Apr 16, 2015	30.11	30.66	29.74	30.53	80,265	+0.37(+1.22%)
Apr 15, 2015	29.79	30.40	29.68	30.16	109,234	+0.57(+1.92%)
Apr 14, 2015	29.57	29.80	29.38	29.59	90,911	+0.06(+0.21%)
Apr 13, 2015	29.59	29.60	29.21	29.53	94,022	+0.04(+0.13%)
Apr 10, 2015	29.05	29.64	28.75	29.49	132,792	+0.59(+2.04%)
Apr 09, 2015	28.85	28.99	28.35	28.90	56,440	+0.16(+0.57%)
Apr 08, 2015	28.61	28.79	28.24	28.74	221,637	+0.27(+0.93%)
Apr 07, 2015	28.56	28.76	27.91	28.47	111,167	-0.03(-0.09%)
Apr 06, 2015	27.83	28.58	27.35	28.50	144,291	+0.66(+2.39%)
Apr 02, 2015	27.57	27.83	27.83	27.83	127,224	+0.43(+1.57%)
Apr 01, 2015	27.36	27.59	27.12	27.40	98,307	+0.13(+0.49%)
Mar 31, 2015	27.52	27.52	27.12	27.27	236,590	-0.25(-0.92%)
Mar 30, 2015	27.14	28.01	27.14	27.52	117,824	+0.48(+1.78%)
Mar 27, 2015	25.97	27.20	25.97	27.04	144,530	+1.09(+4.22%)
Mar 26, 2015	25.47	26.15	25.47	25.95	77,949	+0.56(+2.22%)
Mar 25, 2015	25.30	26.14	24.90	25.39	73,911	+0.33(+1.31%)
Mar 24, 2015	24.80	25.29	24.68	25.06	87,309	+0.46(+1.85%)
Mar 23, 2015	23.89	24.99	23.63	24.60	127,177	+0.81(+3.40%)
Mar 20, 2015	23.46	23.88	23.32	23.79	77,049	+0.51(+2.20%)
Mar 19, 2015	23.54	23.69	23.05	23.28	84,298	-0.23(-1.00%)
Mar 18, 2015	23.42	23.66	23.00	23.51	48,525	+0.10(+0.43%)
Mar 17, 2015	23.28	23.50	22.94	23.41	65,861	+0.08(+0.35%)
Mar 16, 2015	23.66	23.75	22.96	23.33	68,840	-0.22(-0.94%)
Mar 13, 2015	23.82	23.92	22.92	23.55	69,110	-0.23(-0.96%)
Mar 12, 2015	22.87	23.88	22.87	23.78	92,153	+1.11(+4.88%)
Mar 11, 2015	23.27	23.44	22.59	22.67	51,273	-0.63(-2.72%)
Mar 10, 2015	22.89	23.35	22.70	23.30	72,600	+0.35(+1.52%)
Mar 09, 2015	22.21	23.31	22.18	22.96	78,801	+0.72(+3.24%)
Mar 06, 2015	23.23	23.25	22.21	22.23	97,711	-1.02(-4.38%)
Mar 05, 2015	22.89	23.59	22.63	23.25	83,696	+0.45(+1.97%)
Mar 04, 2015	22.89	22.99	22.62	22.80	48,340	-0.09(-0.39%)
Mar 03, 2015	23.15	23.15	22.65	22.89	62,352	-0.23(-1.01%)
Mar 02, 2015	23.49	23.75	23.09	23.13	44,076	-0.32(-1.35%)
Feb 27, 2015	23.59	23.76	23.26	23.44	68,497	-0.01(-0.05%)
Feb 26, 2015	23.32	23.82	23.30	23.46	57,393	+0.06(+0.27%)
Feb 25, 2015	24.12	24.12	23.33	23.39	89,208	-0.61(-2.53%)
Feb 24, 2015	23.09	24.18	22.72	24.00	108,803	+0.87(+3.78%)
Feb 23, 2015	22.77	23.39	22.75	23.13	71,939	+0.32(+1.42%)
Feb 20, 2015	22.67	23.06	22.51	22.80	51,752	+0.21(+0.92%)
Feb 19, 2015	22.80	23.14	22.54	22.60	43,360	-0.30(-1.30%)
Feb 18, 2015	22.86	22.98	22.53	22.89	63,528	+0.09(+0.39%)
Feb 17, 2015	23.51	23.56	22.56	22.80	83,535	-0.76(-3.22%)
Feb 13, 2015	23.82	23.56	23.56	23.56	106,995	-0.16(-0.69%)
Feb 12, 2015	23.94	23.94	22.87	23.73	70,231	-0.06(-0.24%)
Feb 11, 2015	24.18	24.21	23.52	23.78	106,927	-0.35(-1.44%)
Feb 10, 2015	23.67	24.16	23.56	24.13	77,336	+0.54(+2.28%)
Feb 09, 2015	23.29	23.70	22.97	23.59	116,272	+0.15(+0.65%)
Feb 06, 2015	23.47	23.63	23.07	23.44	112,852	-0.06(-0.27%)
Feb 05, 2015	24.04	24.04	22.93	23.51	100,636	-0.38(-1.59%)
Feb 04, 2015	23.79	24.42	23.52	23.89	114,472	-0.07(-0.29%)
Feb 03, 2015	22.85	24.01	22.85	23.96	139,357	+0.92(+4.01%)
Feb 02, 2015	22.75	23.09	22.22	23.03	161,093	-0.04(-0.19%)
Jan 30, 2015	22.86	23.62	22.60	23.08	158,109	-0.01(-0.03%)
Jan 29, 2015	23.43	23.43	22.02	23.08	408,256	-0.35(-1.49%)
Jan 28, 2015	23.73	23.90	23.23	23.43	139,860	-0.30(-1.25%)
Jan 27, 2015	23.75	23.98	22.44	23.73	237,819	-0.03(-0.13%)
Jan 26, 2015	24.42	24.63	22.96	23.76	218,318	-0.90(-3.67%)
Jan 23, 2015	26.83	26.83	24.03	24.66	335,991	-2.09(-7.80%)
Jan 22, 2015	27.55	27.89	26.48	26.75	113,288	-0.89(-3.21%)
Jan 21, 2015	27.83	28.04	27.05	27.64	72,285	-0.01(-0.05%)
Jan 20, 2015	27.12	27.80	26.84	27.65	88,548	+0.66(+2.44%)
Jan 16, 2015	26.20	27.03	25.90	26.99	106,746	+0.75(+2.87%)
Jan 15, 2015	26.34	26.59	25.92	26.24	143,444	+0.01(+0.02%)
Jan 14, 2015	26.47	26.49	26.09	26.23	158,384	-0.30(-1.12%)
Jan 13, 2015	26.51	26.76	26.06	26.53	128,514	+0.19(+0.72%)
Jan 12, 2015	27.33	27.37	25.89	26.34	123,229	-0.97(-3.57%)
Jan 09, 2015	27.38	27.62	27.07	27.32	160,037	+0.01(+0.05%)
Jan 08, 2015	27.11	27.56	27.02	27.30	148,512	+0.25(+0.94%)
Jan 07, 2015	27.09	27.61	26.96	27.05	142,975	+0.03(+0.12%)
Jan 06, 2015	27.01	27.51	26.85	27.02	101,028	+0.00(+0.00%)
Jan 05, 2015	25.94	27.14	25.90	27.02	180,033	+1.02(+3.92%)
Jan 02, 2015	28.66	28.71	25.01	26.00	381,087	-2.79(-9.69%)
Dec 31, 2014	30.35	28.79	28.79	28.79	223,472	-1.35(-4.49%)
Dec 30, 2014	30.15	30.79	29.90	30.14	67,332	+0.06(+0.19%)
Dec 29, 2014	29.84	30.37	29.44	30.09	69,295	-0.04(-0.15%)
Dec 26, 2014	30.34	30.74	29.78	30.13	73,448	-0.18(-0.61%)
Dec 24, 2014	30.06	30.31	30.31	30.31	39,826	+0.39(+1.29%)
Dec 23, 2014	29.97	30.24	29.76	29.93	53,511	+0.16(+0.55%)
Dec 22, 2014	28.92	29.86	28.92	29.76	107,908	+0.75(+2.60%)
Dec 19, 2014	29.55	30.37	28.68	29.01	214,364	-0.61(-2.05%)
Dec 18, 2014	28.94	29.67	28.64	29.62	105,182	+0.91(+3.17%)
Dec 17, 2014	28.38	28.90	28.09	28.71	110,397	+0.53(+1.86%)
Dec 16, 2014	28.17	28.47	28.12	28.18	79,475	+0.06(+0.23%)
Dec 15, 2014	27.93	28.40	27.56	28.12	69,886	+0.18(+0.66%)
Dec 12, 2014	28.18	28.73	27.82	27.94	87,138	-0.51(-1.80%)
Dec 11, 2014	28.01	29.11	27.95	28.45	150,733	+0.56(+2.00%)
Dec 10, 2014	27.97	28.14	27.65	27.89	54,039	-0.12(-0.43%)
Dec 09, 2014	27.01	28.11	27.01	28.01	100,832	+0.58(+2.12%)
Dec 08, 2014	27.50	27.74	27.02	27.43	98,572	-0.05(-0.18%)
Dec 05, 2014	27.52	28.00	27.21	27.48	103,941	+0.10(+0.37%)
Dec 04, 2014	27.28	27.79	25.83	27.38	117,585	+0.18(+0.67%)
Dec 03, 2014	26.57	27.27	26.24	27.20	113,939	+0.61(+2.28%)
Dec 02, 2014	25.86	26.61	25.86	26.59	84,023	+0.75(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.