Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
59.46
59.46
57.97
58.10
3,842,580
-1.43(-2.40%)
Nov 29, 2016
59.50
60.39
59.35
59.54
2,754,966
+0.15(+0.25%)
Nov 28, 2016
59.75
60.61
59.32
59.39
3,559,419
-0.03(-0.06%)
Nov 25, 2016
59.97
60.25
59.03
59.42
1,809,294
-0.22(-0.37%)
Nov 23, 2016
59.64
59.64
59.64
0
+1.03(+1.76%)
Nov 22, 2016
57.86
58.67
57.50
58.61
2,321,077
+1.34(+2.34%)
Nov 21, 2016
58.03
58.32
57.10
57.27
1,841,206
-0.79(-1.37%)
Nov 18, 2016
57.45
58.68
56.76
58.06
3,222,525
+0.44(+0.76%)
Nov 17, 2016
54.61
57.76
53.78
57.62
4,820,765
+1.41(+2.52%)
Nov 16, 2016
56.74
57.01
55.58
56.21
4,003,370
-0.15(-0.26%)
Nov 15, 2016
58.02
58.30
55.78
56.36
2,610,705
-1.34(-2.32%)
Nov 14, 2016
57.42
58.36
57.42
57.70
4,212,088
+0.96(+1.69%)
Nov 11, 2016
55.67
56.78
55.40
56.74
1,991,699
+0.85(+1.53%)
Nov 10, 2016
54.94
56.38
54.94
55.88
3,231,218
+1.35(+2.48%)
Nov 09, 2016
52.31
54.71
51.65
54.53
3,039,155
+1.07(+1.99%)
Nov 08, 2016
53.83
53.99
53.14
53.46
3,422,725
-0.43(-0.81%)
Nov 07, 2016
53.56
54.31
53.45
53.90
3,214,244
+0.58(+1.09%)
Nov 04, 2016
53.57
54.19
53.23
53.32
2,266,987
-0.07(-0.14%)
Nov 03, 2016
53.79
54.49
53.29
53.39
2,314,452
-0.47(-0.87%)
Nov 02, 2016
54.18
54.92
53.71
53.86
4,172,234
-0.69(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.