Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.41	47.61	45.69	45.71	125,076	-1.47(-3.12%)
Nov 29, 2016	46.67	47.70	46.36	47.18	131,201	+0.58(+1.25%)
Nov 28, 2016	47.00	47.22	45.99	46.60	108,565	+0.44(+0.96%)
Nov 25, 2016	45.90	46.60	45.81	46.16	45,815	+0.65(+1.43%)
Nov 23, 2016		45.51	45.51	45.51	0	-0.70(-1.52%)
Nov 22, 2016	45.59	46.65	45.18	46.21	86,155	+0.57(+1.26%)
Nov 21, 2016	46.00	46.24	45.27	45.64	114,832	-0.64(-1.37%)
Nov 18, 2016	45.61	46.47	45.00	46.27	223,119	+0.62(+1.36%)
Nov 17, 2016	47.26	47.26	45.53	45.65	169,525	-1.22(-2.59%)
Nov 16, 2016	45.81	46.94	45.70	46.87	198,254	+1.06(+2.31%)
Nov 15, 2016	45.08	46.28	45.06	45.81	226,046	+0.76(+1.69%)
Nov 14, 2016	44.21	45.18	43.80	45.05	120,549	+1.22(+2.77%)
Nov 11, 2016	42.77	44.32	42.14	43.84	182,199	+1.13(+2.65%)
Nov 10, 2016	44.95	44.95	42.61	42.70	246,709	-2.11(-4.70%)
Nov 09, 2016	43.52	45.03	42.38	44.81	232,544	+0.68(+1.55%)
Nov 08, 2016	43.18	44.20	41.83	44.13	160,510	+0.99(+2.31%)
Nov 07, 2016	42.10	43.80	41.43	43.13	235,599	+2.11(+5.15%)
Nov 04, 2016	41.01	41.71	40.52	41.02	168,930	-0.03(-0.07%)
Nov 03, 2016	42.03	42.14	41.01	41.04	140,216	-1.22(-2.89%)
Nov 02, 2016	41.65	42.81	40.77	42.27	251,592	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.