John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 47.41 47.61 45.69 45.71 125,083 -1.47(-3.12%)
Nov 29, 2016 46.66 47.70 46.36 47.18 131,208 +0.58(+1.25%)
Nov 28, 2016 46.99 47.22 45.99 46.60 108,572 +0.44(+0.96%)
Nov 25, 2016 45.90 46.60 45.81 46.15 45,817 +0.65(+1.43%)
Nov 23, 2016 45.50 45.50 45.50 0 -0.70(-1.52%)
Nov 22, 2016 45.59 46.65 45.17 46.21 86,160 +0.57(+1.26%)
Nov 21, 2016 45.99 46.24 45.26 45.64 114,839 -0.64(-1.37%)
Nov 18, 2016 45.61 46.47 45.00 46.27 223,132 +0.62(+1.36%)
Nov 17, 2016 47.26 47.26 45.52 45.65 169,535 -1.22(-2.59%)
Nov 16, 2016 45.81 46.94 45.70 46.86 198,266 +1.06(+2.31%)
Nov 15, 2016 45.08 46.27 45.06 45.81 226,059 +0.76(+1.69%)
Nov 14, 2016 44.21 45.17 43.80 45.05 120,556 +1.22(+2.77%)
Nov 11, 2016 42.77 44.32 42.13 43.83 182,210 +1.13(+2.65%)
Nov 10, 2016 44.95 44.95 42.60 42.70 246,723 -2.11(-4.70%)
Nov 09, 2016 43.51 45.03 42.38 44.81 232,558 +0.68(+1.55%)
Nov 08, 2016 43.18 44.20 41.83 44.12 160,519 +0.99(+2.31%)
Nov 07, 2016 42.10 43.80 41.43 43.13 235,613 +2.11(+5.15%)
Nov 04, 2016 41.01 41.71 40.52 41.01 168,940 -0.03(-0.07%)
Nov 03, 2016 42.02 42.14 41.01 41.04 140,224 -1.22(-2.89%)
Nov 02, 2016 41.64 42.80 40.77 42.26 251,606 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.