Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
49.60
49.60
48.60
49.47
695,409
+0.68(+1.39%)
Nov 29, 2016
50.26
50.51
48.70
48.79
364,627
-1.57(-3.12%)
Nov 28, 2016
51.82
51.82
49.95
50.36
325,722
-1.46(-2.82%)
Nov 25, 2016
50.69
51.84
50.49
51.82
120,975
+1.13(+2.23%)
Nov 23, 2016
50.69
50.69
50.69
0
+0.67(+1.34%)
Nov 22, 2016
50.91
50.93
49.80
50.02
722,894
-0.80(-1.57%)
Nov 21, 2016
51.05
51.87
50.65
50.82
314,924
-0.33(-0.65%)
Nov 18, 2016
51.75
51.91
50.97
51.15
237,914
-0.41(-0.80%)
Nov 17, 2016
51.34
52.24
51.34
51.56
225,776
+0.15(+0.29%)
Nov 16, 2016
51.81
52.41
50.00
51.41
717,718
-1.25(-2.37%)
Nov 15, 2016
52.37
52.79
51.18
52.66
320,132
+0.33(+0.63%)
Nov 14, 2016
51.74
52.56
51.13
52.33
423,787
+1.08(+2.11%)
Nov 11, 2016
49.20
51.36
48.71
51.25
543,643
+2.02(+4.10%)
Nov 10, 2016
49.54
49.92
49.06
49.23
393,212
+0.12(+0.24%)
Nov 09, 2016
47.42
49.18
46.89
49.11
286,365
+1.10(+2.29%)
Nov 08, 2016
48.06
48.47
47.74
48.01
155,242
-0.06(-0.12%)
Nov 07, 2016
48.06
48.39
47.70
48.07
210,079
+0.72(+1.52%)
Nov 04, 2016
48.18
48.39
47.25
47.35
422,826
-1.00(-2.07%)
Nov 03, 2016
48.40
48.88
48.18
48.35
258,675
+0.04(+0.08%)
Nov 02, 2016
48.33
48.92
47.98
48.31
501,330
-0.58(-1.19%)
Nov 01, 2016
50.10
50.35
48.58
48.89
545,748
-1.11(-2.22%)
Oct 31, 2016
48.94
50.26
48.30
50.00
681,650
+1.35(+2.77%)
Oct 28, 2016
47.43
48.73
45.91
48.65
809,610
+1.09(+2.29%)
Oct 27, 2016
47.87
48.10
45.00
47.56
296,538
+0.01(+0.02%)
Oct 26, 2016
48.10
48.70
46.20
47.55
316,323
-1.08(-2.22%)
Oct 25, 2016
49.50
49.60
48.48
48.63
305,163
-0.84(-1.70%)
Oct 24, 2016
49.55
49.93
49.22
49.47
266,150
+0.31(+0.63%)
Oct 21, 2016
48.78
49.50
48.70
49.16
354,036
-0.06(-0.12%)
Oct 20, 2016
49.70
49.70
48.63
49.22
253,196
-0.49(-0.99%)
Oct 19, 2016
49.00
49.78
48.81
49.71
312,086
+0.92(+1.89%)
Oct 18, 2016
49.61
49.73
48.78
48.79
458,865
-0.37(-0.75%)
Oct 17, 2016
48.98
49.71
48.40
49.16
392,008
-0.30(-0.61%)
Oct 14, 2016
49.60
49.88
49.24
49.46
289,981
-0.08(-0.16%)
Oct 13, 2016
50.03
50.03
49.13
49.54
521,419
-0.65(-1.30%)
Oct 12, 2016
50.28
50.45
49.31
50.19
377,961
+0.09(+0.18%)
Oct 11, 2016
49.73
50.16
49.39
50.10
523,617
+0.17(+0.34%)
Oct 10, 2016
49.29
49.98
48.76
49.93
368,474
+1.17(+2.40%)
Oct 07, 2016
48.98
48.98
47.84
48.76
329,274
-0.02(-0.04%)
Oct 06, 2016
47.89
48.88
47.72
48.78
440,894
+0.62(+1.29%)
Oct 05, 2016
49.14
49.41
48.10
48.16
546,649
-0.75(-1.53%)
Oct 04, 2016
48.85
49.17
48.29
48.91
737,597
+0.77(+1.60%)
Oct 03, 2016
44.96
48.18
44.61
48.14
1,350,567
+3.54(+7.94%)
Sep 30, 2016
44.13
44.82
43.94
44.60
305,336
+0.74(+1.69%)
Sep 29, 2016
43.90
43.96
43.61
43.86
291,306
-0.22(-0.50%)
Sep 28, 2016
43.75
44.15
43.13
44.08
164,806
+0.48(+1.10%)
Sep 27, 2016
43.69
44.08
43.52
43.60
195,760
-0.18(-0.41%)
Sep 26, 2016
43.47
44.09
43.40
43.78
525,460
+0.13(+0.30%)
Sep 23, 2016
44.11
44.20
43.39
43.65
282,183
-0.73(-1.64%)
Sep 22, 2016
43.60
44.54
43.60
44.38
341,670
+0.89(+2.05%)
Sep 21, 2016
42.84
43.51
42.46
43.49
321,094
+0.85(+1.99%)
Sep 20, 2016
42.38
42.83
42.24
42.64
327,706
+0.36(+0.85%)
Sep 19, 2016
42.31
42.79
41.81
42.28
317,886
-0.02(-0.05%)
Sep 16, 2016
43.06
43.06
42.19
42.30
409,756
-0.74(-1.72%)
Sep 15, 2016
42.22
43.45
42.07
43.04
250,278
+0.85(+2.01%)
Sep 14, 2016
42.56
42.61
42.11
42.19
215,598
-0.21(-0.50%)
Sep 13, 2016
42.79
42.81
42.23
42.40
455,541
-0.57(-1.33%)
Sep 12, 2016
42.66
43.27
42.66
42.97
405,910
+0.01(+0.02%)
Sep 09, 2016
44.51
44.52
42.96
42.96
343,933
-1.78(-3.98%)
Sep 08, 2016
44.85
45.01
44.47
44.74
167,239
-0.27(-0.60%)
Sep 07, 2016
44.43
45.03
44.31
45.01
441,988
+0.45(+1.01%)
Sep 06, 2016
44.60
44.60
44.17
44.56
216,249
+0.10(+0.22%)
Sep 02, 2016
44.45
44.46
44.46
44.46
387,200
+0.12(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.