Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	70.65	71.06	69.80	70.44	1,123,990	-0.45(-0.63%)
Nov 29, 2016	70.26	71.25	69.85	70.89	1,380,447	+0.76(+1.09%)
Nov 28, 2016	70.06	71.32	69.63	70.13	1,212,338	-0.19(-0.27%)
Nov 25, 2016	70.87	71.20	70.21	70.32	291,079	-0.14(-0.20%)
Nov 23, 2016		70.46	70.46	70.46	0	-0.46(-0.65%)
Nov 22, 2016	70.30	71.29	69.89	70.92	1,379,617	+0.84(+1.19%)
Nov 21, 2016	69.45	70.79	69.45	70.08	1,611,182	+0.94(+1.35%)
Nov 18, 2016	69.93	70.00	68.79	69.15	1,092,168	-0.72(-1.02%)
Nov 17, 2016	69.60	71.04	69.26	69.86	1,375,392	+0.31(+0.45%)
Nov 16, 2016	70.72	70.88	68.97	69.55	1,496,258	-1.40(-1.97%)
Nov 15, 2016	71.84	72.36	70.56	70.94	2,085,026	-0.86(-1.19%)
Nov 14, 2016	69.28	72.64	69.23	71.80	2,563,866	+2.59(+3.75%)
Nov 11, 2016	67.86	70.68	67.80	69.21	2,458,559	+1.16(+1.71%)
Nov 10, 2016	66.59	69.57	66.19	68.04	3,424,005	+1.56(+2.35%)
Nov 09, 2016	64.50	66.86	63.60	66.48	1,424,620	+0.86(+1.30%)
Nov 08, 2016	65.99	66.02	65.29	65.62	847,531	-0.32(-0.49%)
Nov 07, 2016	65.50	66.33	65.17	65.94	1,304,754	+1.72(+2.69%)
Nov 04, 2016	63.03	64.27	62.78	64.22	1,373,272	+1.22(+1.93%)
Nov 03, 2016	63.73	64.10	62.90	63.00	1,046,838	-0.83(-1.30%)
Nov 02, 2016	64.88	65.27	63.83	63.83	1,244,629	-0.96(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.