Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.98
-0.09 (-0.75%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.811
9.900
9.750
9.820
4,596
+0.00(+0.00%)
Nov 29, 2017
9.900
9.910
9.760
9.820
6,252
-0.00(-0.00%)
Nov 28, 2017
9.920
9.920
9.770
9.820
41,991
-0.18(-1.80%)
Nov 27, 2017
9.950
10.00
9.930
10.00
9,770
+0.07(+0.74%)
Nov 24, 2017
9.910
9.980
9.880
9.927
6,138
+0.03(+0.35%)
Nov 22, 2017
9.810
9.930
9.428
9.892
18,673
+0.15(+1.56%)
Nov 21, 2017
9.497
9.765
9.487
9.740
6,004
-0.07(-0.71%)
Nov 20, 2017
9.840
9.840
9.755
9.810
4,692
-0.09(-0.91%)
Nov 17, 2017
9.890
9.970
9.890
9.900
11,897
+0.00(+0.00%)
Nov 16, 2017
9.860
9.900
9.821
9.900
5,255
+0.05(+0.51%)
Nov 15, 2017
9.785
9.850
9.770
9.850
5,131
+0.07(+0.72%)
Nov 14, 2017
9.840
9.840
9.740
9.780
6,007
-0.02(-0.20%)
Nov 13, 2017
9.850
9.850
9.764
9.800
2,256
-0.02(-0.20%)
Nov 10, 2017
9.800
9.820
9.450
9.820
5,952
+0.04(+0.41%)
Nov 09, 2017
9.770
9.840
9.610
9.780
16,071
+0.09(+0.93%)
Nov 08, 2017
9.800
9.800
9.660
9.690
6,726
-0.00(-0.02%)
Nov 07, 2017
9.530
9.692
9.530
9.692
11,603
+0.06(+0.64%)
Nov 06, 2017
9.750
9.750
9.500
9.630
1,270
+0.14(+1.46%)
Nov 03, 2017
9.650
9.650
9.491
9.491
8,249
-0.02(-0.19%)
Nov 02, 2017
9.510
9.515
9.420
9.509
11,912
-0.14(-1.46%)
Nov 01, 2017
9.730
9.760
9.640
9.650
19,800
-0.10(-1.03%)
Oct 31, 2017
9.720
9.760
9.620
9.750
31,236
+0.10(+1.04%)
Oct 30, 2017
9.650
9.723
9.641
9.650
7,786
+0.06(+0.63%)
Oct 27, 2017
9.400
9.620
9.400
9.590
25,487
+0.19(+2.02%)
Oct 26, 2017
9.250
9.430
9.250
9.400
16,508
+0.00(+0.00%)
Oct 25, 2017
9.400
9.480
9.400
9.400
7,938
-0.03(-0.27%)
Oct 24, 2017
9.380
9.460
9.370
9.425
29,201
+0.14(+1.55%)
Oct 23, 2017
9.250
9.330
9.220
9.281
17,139
-0.01(-0.16%)
Oct 20, 2017
9.310
9.344
9.290
9.296
12,294
-0.16(-1.73%)
Oct 19, 2017
9.340
9.490
9.340
9.460
2,721
+0.07(+0.77%)
Oct 18, 2017
9.440
9.440
9.387
9.387
2,275
-0.01(-0.13%)
Oct 17, 2017
9.410
9.440
9.370
9.400
3,826
-0.02(-0.21%)
Oct 16, 2017
9.420
9.490
9.420
9.420
1,669
-0.15(-1.57%)
Oct 13, 2017
9.466
9.580
9.424
9.570
17,209
+0.02(+0.21%)
Oct 12, 2017
9.380
9.550
9.360
9.550
7,442
+0.06(+0.64%)
Oct 11, 2017
9.470
9.530
9.450
9.489
11,025
+0.04(+0.42%)
Oct 10, 2017
9.420
9.500
9.420
9.449
37,385
+0.07(+0.73%)
Oct 09, 2017
9.318
9.381
9.270
9.380
6,679
+0.03(+0.32%)
Oct 06, 2017
9.400
9.400
9.285
9.350
7,752
-0.22(-2.30%)
Oct 05, 2017
9.511
9.630
9.498
9.570
17,850
+0.10(+1.00%)
Oct 04, 2017
9.413
9.500
9.413
9.475
3,767
+0.06(+0.59%)
Oct 03, 2017
9.510
9.510
9.369
9.419
6,080
-0.11(-1.16%)
Oct 02, 2017
9.310
9.640
9.310
9.530
54,097
+0.05(+0.53%)
Sep 29, 2017
9.274
9.490
9.260
9.480
40,964
+0.10(+1.02%)
Sep 28, 2017
9.340
9.420
9.280
9.384
108,016
+0.05(+0.59%)
Sep 27, 2017
9.300
9.350
9.210
9.329
33,563
-0.08(-0.86%)
Sep 26, 2017
9.470
9.470
9.310
9.410
27,926
-0.30(-3.09%)
Sep 25, 2017
9.680
9.764
9.560
9.710
13,588
-0.08(-0.82%)
Sep 22, 2017
9.840
9.920
9.770
9.790
5,951
-0.13(-1.31%)
Sep 21, 2017
9.750
9.920
9.750
9.920
10,595
+0.13(+1.33%)
Sep 20, 2017
9.670
9.862
9.670
9.790
10,551
+0.12(+1.24%)
Sep 19, 2017
9.860
9.890
9.630
9.670
50,404
-0.17(-1.73%)
Sep 18, 2017
9.990
10.03
9.806
9.840
25,912
-0.21(-2.09%)
Sep 15, 2017
9.990
10.10
9.896
10.05
9,648
+0.16(+1.57%)
Sep 14, 2017
9.850
9.930
9.850
9.895
9,794
-0.04(-0.35%)
Sep 13, 2017
10.12
10.12
9.680
9.930
37,962
+0.21(+2.16%)
Sep 12, 2017
9.920
9.920
9.720
9.720
10,102
-0.18(-1.82%)
Sep 11, 2017
9.810
9.950
9.810
9.900
7,715
+0.12(+1.23%)
Sep 08, 2017
9.850
9.929
9.780
9.780
15,649
-0.08(-0.81%)
Sep 07, 2017
9.890
9.900
9.831
9.860
28,497
-0.12(-1.20%)
Sep 06, 2017
9.851
10.02
9.851
9.980
4,913
+0.10(+1.00%)
Sep 05, 2017
9.706
9.900
9.700
9.882
15,252
+0.15(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.