Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.41
-0.07 (-0.52%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.690
8.727
8.690
8.727
303,850
+0.03(+0.35%)
Nov 29, 2017
8.672
8.696
8.659
8.696
205,740
+0.02(+0.21%)
Nov 28, 2017
8.623
8.678
8.623
8.678
164,786
+0.06(+0.64%)
Nov 27, 2017
8.690
8.704
8.611
8.623
293,319
-0.06(-0.63%)
Nov 24, 2017
8.678
8.684
8.617
8.678
69,688
+0.06(+0.64%)
Nov 22, 2017
8.617
8.666
8.617
8.623
137,921
+0.00(+0.00%)
Nov 21, 2017
8.641
8.647
8.623
8.623
241,520
-0.01(-0.07%)
Nov 20, 2017
8.629
8.648
8.617
8.629
233,238
+0.00(+0.00%)
Nov 17, 2017
8.611
8.641
8.611
8.629
242,288
+0.01(+0.14%)
Nov 16, 2017
8.598
8.635
8.586
8.617
394,922
+0.06(+0.71%)
Nov 15, 2017
8.550
8.582
8.544
8.556
336,349
-0.01(-0.07%)
Nov 14, 2017
8.647
8.654
8.550
8.562
420,377
-0.05(-0.57%)
Nov 13, 2017
8.678
8.696
8.598
8.611
305,135
-0.08(-0.91%)
Nov 10, 2017
8.757
8.757
8.611
8.690
306,636
-0.07(-0.83%)
Nov 09, 2017
8.739
8.763
8.708
8.763
214,477
+0.02(+0.21%)
Nov 08, 2017
8.751
8.769
8.739
8.745
157,922
+0.00(+0.00%)
Nov 07, 2017
8.757
8.793
8.745
8.745
199,638
-0.05(-0.55%)
Nov 06, 2017
8.745
8.793
8.745
8.793
285,009
+0.05(+0.56%)
Nov 03, 2017
8.769
8.769
8.726
8.745
331,021
-0.03(-0.35%)
Nov 02, 2017
8.812
8.818
8.757
8.775
176,788
-0.04(-0.41%)
Nov 01, 2017
8.830
8.830
8.812
8.812
103,198
-0.01(-0.14%)
Oct 31, 2017
8.830
8.845
8.799
8.824
145,017
+0.01(+0.07%)
Oct 30, 2017
8.818
8.879
8.812
8.818
118,404
-0.01(-0.14%)
Oct 27, 2017
8.824
8.860
8.824
8.830
106,853
+0.01(+0.07%)
Oct 26, 2017
8.854
8.860
8.812
8.824
144,050
-0.03(-0.34%)
Oct 25, 2017
8.885
8.897
8.812
8.854
168,987
-0.03(-0.35%)
Oct 24, 2017
8.891
8.903
8.879
8.885
131,040
-0.01(-0.06%)
Oct 23, 2017
8.897
8.909
8.860
8.891
130,196
+0.02(+0.19%)
Oct 20, 2017
8.856
8.856
8.844
8.874
107,036
+0.01(+0.14%)
Oct 19, 2017
8.886
8.886
8.820
8.862
112,863
-0.01(-0.07%)
Oct 18, 2017
8.874
8.886
8.838
8.868
139,147
-0.01(-0.07%)
Oct 17, 2017
8.892
8.892
8.856
8.874
71,608
-0.02(-0.20%)
Oct 16, 2017
8.905
8.905
8.850
8.892
149,758
+0.02(+0.20%)
Oct 13, 2017
8.856
8.886
8.856
8.874
41,729
+0.02(+0.27%)
Oct 12, 2017
8.850
8.899
8.850
8.850
90,992
-0.01(-0.14%)
Oct 11, 2017
8.880
8.880
8.856
8.862
94,859
-0.01(-0.14%)
Oct 10, 2017
8.856
8.899
8.838
8.874
114,189
+0.04(+0.41%)
Oct 09, 2017
8.844
8.862
8.814
8.838
124,326
-0.02(-0.27%)
Oct 06, 2017
8.886
8.886
8.828
8.862
90,026
+0.01(+0.07%)
Oct 05, 2017
8.899
8.899
8.820
8.856
158,560
-0.01(-0.07%)
Oct 04, 2017
8.874
8.878
8.850
8.862
58,741
-0.02(-0.20%)
Oct 03, 2017
8.880
8.892
8.850
8.880
210,581
+0.01(+0.14%)
Oct 02, 2017
8.880
8.880
8.844
8.868
98,111
+0.01(+0.07%)
Sep 29, 2017
8.874
8.880
8.832
8.862
143,120
+0.01(+0.14%)
Sep 28, 2017
8.789
8.850
8.777
8.850
166,702
+0.05(+0.62%)
Sep 27, 2017
8.808
8.826
8.789
8.796
161,681
+0.01(+0.07%)
Sep 26, 2017
8.808
8.814
8.765
8.789
123,675
-0.02(-0.28%)
Sep 25, 2017
8.826
8.826
8.753
8.814
210,146
+0.00(+0.00%)
Sep 22, 2017
8.777
8.820
8.729
8.814
207,406
+0.07(+0.83%)
Sep 21, 2017
8.729
8.789
8.729
8.741
152,532
-0.00(-0.01%)
Sep 20, 2017
8.760
8.778
8.736
8.742
191,857
-0.02(-0.21%)
Sep 19, 2017
8.814
8.814
8.760
8.760
130,660
-0.04(-0.41%)
Sep 18, 2017
8.850
8.850
8.784
8.796
110,954
-0.02(-0.21%)
Sep 15, 2017
8.832
8.832
8.796
8.814
126,746
+0.01(+0.14%)
Sep 14, 2017
8.808
8.826
8.796
8.802
92,315
-0.02(-0.21%)
Sep 13, 2017
8.820
8.826
8.808
8.820
74,456
+0.01(+0.14%)
Sep 12, 2017
8.832
8.838
8.790
8.808
178,626
-0.02(-0.27%)
Sep 11, 2017
8.838
8.838
8.814
8.832
121,434
+0.04(+0.41%)
Sep 08, 2017
8.826
8.838
8.796
8.796
128,921
-0.05(-0.55%)
Sep 07, 2017
8.796
8.844
8.796
8.844
113,686
+0.05(+0.55%)
Sep 06, 2017
8.766
8.808
8.766
8.796
264,592
+0.03(+0.34%)
Sep 05, 2017
8.826
8.826
8.730
8.766
188,876
-0.07(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.