Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.39 -0.08 (-0.40%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.224 9.286 9.175 9.280 255,237 +0.06(+0.66%)
Nov 29, 2017 9.237 9.249 9.170 9.218 143,456 -0.04(-0.40%)
Nov 28, 2017 9.249 9.255 9.213 9.255 111,323 +0.04(+0.40%)
Nov 27, 2017 9.255 9.267 9.194 9.218 153,038 -0.03(-0.33%)
Nov 24, 2017 9.231 9.255 9.206 9.249 64,666 +0.04(+0.40%)
Nov 22, 2017 9.255 9.292 9.212 9.212 208,080 -0.03(-0.33%)
Nov 21, 2017 9.206 9.255 9.188 9.243 183,392 +0.08(+0.92%)
Nov 20, 2017 9.103 9.176 9.080 9.158 194,614 +0.04(+0.40%)
Nov 17, 2017 9.073 9.122 9.042 9.122 146,937 +0.05(+0.60%)
Nov 16, 2017 8.994 9.067 8.975 9.067 117,975 +0.10(+1.16%)
Nov 15, 2017 8.951 8.969 8.860 8.963 260,987 -0.02(-0.18%)
Nov 14, 2017 9.018 9.024 8.890 8.979 249,240 -0.08(-0.90%)
Nov 13, 2017 9.079 9.079 9.000 9.061 256,705 -0.02(-0.20%)
Nov 10, 2017 9.122 9.130 9.067 9.079 146,230 -0.07(-0.73%)
Nov 09, 2017 9.158 9.170 9.097 9.146 222,916 -0.06(-0.66%)
Nov 08, 2017 9.201 9.208 9.170 9.207 127,048 -0.01(-0.07%)
Nov 07, 2017 9.231 9.256 9.213 9.213 150,754 -0.04(-0.40%)
Nov 06, 2017 9.176 9.262 9.176 9.250 204,568 +0.06(+0.66%)
Nov 03, 2017 9.164 9.207 9.140 9.189 136,588 +0.01(+0.07%)
Nov 02, 2017 9.231 9.231 9.140 9.183 158,325 -0.03(-0.33%)
Nov 01, 2017 9.225 9.250 9.201 9.213 159,310 +0.02(+0.27%)
Oct 31, 2017 9.170 9.213 9.164 9.189 173,742 +0.02(+0.27%)
Oct 30, 2017 9.140 9.174 9.103 9.164 257,961 +0.04(+0.47%)
Oct 27, 2017 9.128 9.201 9.116 9.122 320,807 +0.05(+0.54%)
Oct 26, 2017 9.158 9.158 9.073 9.073 170,382 -0.05(-0.60%)
Oct 25, 2017 9.243 9.243 9.121 9.128 201,090 -0.11(-1.19%)
Oct 24, 2017 9.280 9.280 9.207 9.237 156,185 -0.01(-0.07%)
Oct 23, 2017 9.292 9.292 9.189 9.243 111,040 -0.01(-0.14%)
Oct 20, 2017 9.275 9.299 9.251 9.257 115,877 +0.02(+0.20%)
Oct 19, 2017 9.257 9.287 9.221 9.239 189,211 -0.08(-0.85%)
Oct 18, 2017 9.317 9.317 9.257 9.317 126,684 +0.04(+0.39%)
Oct 17, 2017 9.245 9.287 9.227 9.281 105,175 +0.03(+0.33%)
Oct 16, 2017 9.257 9.275 9.221 9.251 139,464 -0.02(-0.26%)
Oct 13, 2017 9.275 9.275 9.242 9.275 102,943 +0.01(+0.07%)
Oct 12, 2017 9.263 9.269 9.221 9.269 83,203 +0.01(+0.13%)
Oct 11, 2017 9.227 9.257 9.178 9.257 122,941 +0.02(+0.26%)
Oct 10, 2017 9.227 9.233 9.160 9.233 190,370 +0.04(+0.46%)
Oct 09, 2017 9.202 9.202 9.154 9.190 140,753 +0.01(+0.07%)
Oct 06, 2017 9.190 9.190 9.136 9.184 205,178 +0.02(+0.20%)
Oct 05, 2017 9.130 9.166 9.087 9.166 153,712 +0.05(+0.60%)
Oct 04, 2017 9.105 9.136 9.057 9.112 279,885 -0.02(-0.27%)
Oct 03, 2017 9.105 9.154 9.105 9.136 224,941 +0.01(+0.13%)
Oct 02, 2017 9.087 9.124 9.063 9.124 167,735 +0.06(+0.67%)
Sep 29, 2017 9.075 9.087 9.027 9.063 304,568 +0.02(+0.27%)
Sep 28, 2017 9.057 9.057 8.978 9.039 415,883 -0.03(-0.33%)
Sep 27, 2017 9.027 9.075 9.009 9.069 150,414 +0.05(+0.60%)
Sep 26, 2017 8.996 9.044 8.984 9.015 125,555 +0.03(+0.34%)
Sep 25, 2017 9.039 9.057 8.978 8.984 221,909 -0.07(-0.80%)
Sep 22, 2017 9.069 9.075 9.033 9.057 117,794 +0.02(+0.20%)
Sep 21, 2017 9.112 9.112 9.027 9.039 143,209 -0.05(-0.55%)
Sep 20, 2017 9.101 9.101 9.052 9.088 154,894 +0.01(+0.07%)
Sep 19, 2017 9.058 9.082 9.034 9.082 159,093 +0.04(+0.47%)
Sep 18, 2017 9.046 9.076 9.040 9.040 157,269 +0.00(+0.00%)
Sep 15, 2017 9.046 9.064 9.028 9.040 161,818 -0.01(-0.13%)
Sep 14, 2017 9.119 9.149 9.046 9.052 236,203 -0.05(-0.53%)
Sep 13, 2017 9.113 9.131 9.095 9.101 210,333 -0.01(-0.07%)
Sep 12, 2017 9.125 9.137 9.082 9.107 253,665 +0.03(+0.33%)
Sep 11, 2017 9.137 9.137 9.064 9.076 274,122 +0.04(+0.47%)
Sep 08, 2017 9.034 9.058 8.986 9.034 151,358 +0.01(+0.13%)
Sep 07, 2017 9.070 9.101 9.022 9.022 200,487 -0.04(-0.40%)
Sep 06, 2017 9.040 9.082 9.024 9.058 168,838 +0.04(+0.47%)
Sep 05, 2017 9.113 9.118 9.010 9.016 193,140 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.