Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0450
0.0500
0.0400
0.0500
142,800
+0.01(+11.11%)
Nov 29, 2017
0.0450
0.0450
0.0400
0.0450
291,600
+0.00(+0.00%)
Nov 28, 2017
0.0450
0.0450
0.0450
0.0450
214,122
+0.00(+0.00%)
Nov 27, 2017
0.0500
0.0500
0.0450
0.0450
747,922
-0.01(-18.18%)
Nov 23, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 22, 2017
0.0550
0.0550
0.0500
0.0500
110,000
-0.00(-9.09%)
Nov 21, 2017
0.0500
0.0550
0.0500
0.0550
116,200
+0.00(+10.00%)
Nov 20, 2017
0.0600
0.0600
0.0500
0.0500
167,045
-0.00(-9.09%)
Nov 16, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 15, 2017
0.0500
0.0550
0.0500
0.0550
51,900
-0.00(-8.33%)
Nov 14, 2017
0.0550
0.0600
0.0550
0.0600
50,000
+0.01(+20.00%)
Nov 13, 2017
0.0550
0.0550
0.0500
0.0500
322,446
-0.00(-9.09%)
Nov 10, 2017
0.0500
0.0550
0.0500
0.0550
8,000
+0.00(+10.00%)
Nov 09, 2017
0.0550
0.0550
0.0500
0.0500
415,000
+0.00(+0.00%)
Nov 08, 2017
0.0500
0.0500
0.0500
0.0500
118,000
-0.00(-9.09%)
Nov 07, 2017
0.0550
0.0550
0.0550
0.0550
86,000
+0.00(+10.00%)
Nov 06, 2017
0.0550
0.0550
0.0500
0.0500
130,000
-0.01(-16.67%)
Nov 03, 2017
0.0500
0.0600
0.0500
0.0600
646,600
+0.01(+20.00%)
Nov 02, 2017
0.0550
0.0550
0.0500
0.0500
22,000
+0.00(+0.00%)
Nov 01, 2017
0.0550
0.0550
0.0500
0.0500
697,000
-0.00(-9.09%)
Oct 31, 2017
0.0500
0.0550
0.0500
0.0550
270,000
+0.01(+22.22%)
Oct 30, 2017
0.0500
0.0500
0.0450
0.0450
350,000
-0.01(-10.00%)
Oct 27, 2017
0.0500
0.0500
0.0450
0.0500
302,000
+0.00(+0.00%)
Oct 26, 2017
0.0550
0.0550
0.0450
0.0500
283,156
+0.00(+0.00%)
Oct 25, 2017
0.0600
0.0600
0.0500
0.0500
84,160
+0.00(+0.00%)
Oct 24, 2017
0.0500
0.0550
0.0500
0.0500
1,123,000
+0.00(+0.00%)
Oct 23, 2017
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Oct 19, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 18, 2017
0.0600
0.0600
0.0550
0.0550
186,000
+0.00(+0.00%)
Oct 17, 2017
0.0550
0.0550
0.0550
0.0550
185,000
+0.00(+0.00%)
Oct 16, 2017
0.0500
0.0550
0.0450
0.0550
503,000
+0.00(+10.00%)
Oct 13, 2017
0.0500
0.0500
0.0500
0.0500
3,285
+0.00(+0.00%)
Oct 11, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 10, 2017
0.0450
0.0450
0.0450
0.0450
85,000
+0.00(+0.00%)
Oct 06, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 05, 2017
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Oct 03, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 02, 2017
0.0600
0.0600
0.0500
0.0500
200,000
-0.01(-16.67%)
Sep 29, 2017
0.0600
0.0600
0.0600
0.0600
39,000
+0.00(+0.00%)
Sep 26, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Sep 25, 2017
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Sep 19, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 18, 2017
0.0500
0.0550
0.0500
0.0550
102,000
+0.00(+10.00%)
Sep 15, 2017
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Sep 13, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Sep 11, 2017
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Sep 08, 2017
0.0500
0.0500
0.0500
0.0500
54,000
+0.01(+11.11%)
Sep 07, 2017
0.0450
0.0450
0.0450
0.0450
62,000
-0.01(-10.00%)
Sep 06, 2017
0.0600
0.0600
0.0500
0.0500
61,000
-0.01(-16.67%)
Sep 05, 2017
0.0500
0.0650
0.0500
0.0600
134,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.