Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1900	0.1900	0.1900	0.1900	26,108	+0.00(+0.00%)
Nov 29, 2018	0.2100	0.2100	0.1900	0.1900	248,588	-0.02(-9.52%)
Nov 28, 2018	0.2000	0.2100	0.2000	0.2100	12,500	+0.01(+5.00%)
Nov 27, 2018	0.2000	0.2000	0.1900	0.2000	136,000	+0.00(+0.00%)
Nov 26, 2018	0.2100	0.2100	0.1800	0.2000	997,500	-0.01(-4.76%)
Nov 23, 2018	0.2100	0.2100	0.2000	0.2100	121,540	+0.00(+0.00%)
Nov 22, 2018	0.2100	0.2100	0.2000	0.2100	14,500	-0.01(-4.55%)
Nov 21, 2018	0.2100	0.2200	0.2100	0.2200	15,535	+0.02(+10.00%)
Nov 20, 2018	0.2000	0.2100	0.2000	0.2000	122,086	-0.01(-4.76%)
Nov 19, 2018	0.2000	0.2200	0.2000	0.2100	21,551	+0.00(+0.00%)
Nov 16, 2018	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Nov 15, 2018	0.2000	0.2000	0.2000	0.2000	140,500	-0.01(-4.76%)
Nov 14, 2018	0.2000	0.2100	0.2000	0.2100	146,000	+0.01(+5.00%)
Nov 13, 2018	0.1900	0.2000	0.1900	0.2000	82,527	+0.01(+5.26%)
Nov 12, 2018	0.2000	0.2000	0.1900	0.1900	54,120	-0.02(-9.52%)
Nov 09, 2018	0.2000	0.2100	0.2000	0.2100	125,509	+0.00(+0.00%)
Nov 08, 2018	0.2000	0.2100	0.2000	0.2100	74,500	+0.01(+5.00%)
Nov 07, 2018	0.2100	0.2100	0.2000	0.2000	85,842	+0.00(+0.00%)
Nov 06, 2018	0.2100	0.2100	0.2000	0.2000	9,040	+0.00(+0.00%)
Nov 05, 2018	0.2100	0.2100	0.2000	0.2000	53,011	-0.01(-4.76%)
Nov 02, 2018	0.2000	0.2100	0.2000	0.2100	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.