Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.56	37.66	36.93	37.08	512,644	+0.14(+0.39%)
Nov 29, 2018	36.56	37.19	36.32	36.93	212,082	+1.27(+3.57%)
Nov 28, 2018	35.36	35.78	34.98	35.66	472,672	+0.13(+0.35%)
Nov 27, 2018	35.13	35.69	35.10	35.54	254,906	+0.45(+1.29%)
Nov 26, 2018	35.63	35.66	35.01	35.08	250,371	-0.61(-1.70%)
Nov 23, 2018	35.50	35.86	35.50	35.69	79,410	+0.35(+0.98%)
Nov 21, 2018		35.34	35.34	35.34	0	+0.14(+0.38%)
Nov 20, 2018	33.27	35.46	33.04	35.21	572,690	+1.21(+3.55%)
Nov 19, 2018	33.90	34.23	33.90	34.00	208,712	+0.32(+0.95%)
Nov 16, 2018	33.18	33.80	33.18	33.68	242,482	+0.41(+1.25%)
Nov 15, 2018	32.90	33.36	32.84	33.27	365,844	+0.26(+0.79%)
Nov 14, 2018	32.93	33.17	32.68	33.01	254,938	+0.17(+0.53%)
Nov 13, 2018	32.35	33.03	32.35	32.84	346,694	+0.60(+1.86%)
Nov 12, 2018	32.19	32.48	31.95	32.24	207,033	+0.13(+0.39%)
Nov 09, 2018	32.15	32.29	31.85	32.11	258,343	-0.49(-1.51%)
Nov 08, 2018	32.98	33.04	32.56	32.60	175,840	-0.49(-1.49%)
Nov 07, 2018	32.95	33.15	32.82	33.10	215,813	+0.27(+0.82%)
Nov 06, 2018	32.21	32.85	32.21	32.83	211,940	+0.62(+1.92%)
Nov 05, 2018	31.75	32.23	31.75	32.21	209,453	+0.53(+1.67%)
Nov 02, 2018	32.04	32.09	31.57	31.68	228,072	-0.47(-1.47%)
Nov 01, 2018	32.36	32.36	31.24	32.15	516,480	-0.68(-2.06%)
Oct 31, 2018	32.57	33.05	32.32	32.83	423,598	+1.61(+5.16%)
Oct 30, 2018	33.52	33.58	30.57	31.21	1,135,961	-1.51(-4.63%)
Oct 29, 2018	33.38	33.52	32.49	32.73	513,188	+0.12(+0.36%)
Oct 26, 2018	31.47	32.77	31.33	32.61	477,915	+1.06(+3.36%)
Oct 25, 2018	31.33	31.69	31.33	31.55	214,527	+0.13(+0.40%)
Oct 24, 2018	32.13	32.27	31.41	31.43	211,010	-1.27(-3.89%)
Oct 23, 2018	32.37	32.88	32.32	32.70	156,403	-0.26(-0.79%)
Oct 22, 2018	33.16	33.28	32.89	32.96	118,361	-0.52(-1.56%)
Oct 19, 2018	33.24	33.64	33.24	33.48	200,185	+0.54(+1.64%)
Oct 18, 2018	33.34	33.50	32.81	32.94	230,979	-0.46(-1.39%)
Oct 17, 2018	33.56	33.63	33.08	33.40	163,620	-0.57(-1.68%)
Oct 16, 2018	33.51	34.00	33.51	33.97	273,331	+0.74(+2.23%)
Oct 15, 2018	33.21	33.43	32.86	33.23	460,269	+1.23(+3.86%)
Oct 12, 2018	31.95	32.09	31.61	32.00	376,423	+0.56(+1.78%)
Oct 11, 2018	32.09	32.09	31.33	31.44	407,282	-0.13(-0.40%)
Oct 10, 2018	32.29	32.30	31.53	31.56	396,445	-0.22(-0.70%)
Oct 09, 2018	31.83	31.92	31.67	31.78	361,207	+1.02(+3.32%)
Oct 08, 2018	30.58	30.83	30.46	30.76	227,127	-0.11(-0.34%)
Oct 05, 2018	31.16	31.35	30.66	30.87	297,012	-0.34(-1.08%)
Oct 04, 2018	31.06	31.38	30.93	31.20	563,488	-1.15(-3.55%)
Oct 03, 2018	32.62	32.65	32.32	32.35	230,303	-0.26(-0.80%)
Oct 02, 2018	32.37	32.72	32.36	32.61	143,235	+0.11(+0.33%)
Oct 01, 2018	33.38	33.38	32.46	32.51	291,626	-0.87(-2.60%)
Sep 28, 2018	33.55	33.55	33.26	33.38	200,185	-0.32(-0.94%)
Sep 27, 2018	33.83	33.93	33.57	33.69	189,587	-0.63(-1.83%)
Sep 26, 2018	34.26	34.46	33.96	34.32	194,274	+0.11(+0.31%)
Sep 25, 2018	34.45	34.48	34.08	34.21	254,545	+0.39(+1.14%)
Sep 24, 2018	34.07	34.22	33.64	33.83	162,727	-0.21(-0.62%)
Sep 21, 2018	34.57	34.57	34.02	34.04	377,667	-1.39(-3.92%)
Sep 20, 2018	35.02	35.51	35.02	35.43	203,383	+0.51(+1.46%)
Sep 19, 2018	34.72	35.06	34.62	34.92	235,537	+0.34(+0.98%)
Sep 18, 2018	34.43	34.62	34.22	34.58	217,979	+0.14(+0.42%)
Sep 17, 2018	34.38	34.71	34.28	34.44	240,672	-0.36(-1.03%)
Sep 14, 2018	34.32	34.84	34.32	34.79	250,464	+0.47(+1.38%)
Sep 13, 2018	34.37	34.37	34.17	34.32	116,410	+0.18(+0.54%)
Sep 12, 2018	33.91	34.15	33.66	34.14	325,231	+0.38(+1.11%)
Sep 11, 2018	33.57	33.81	33.29	33.76	271,112	-0.17(-0.51%)
Sep 10, 2018	33.96	34.20	33.86	33.93	244,633	-0.97(-2.79%)
Sep 07, 2018	34.90	35.12	34.69	34.91	348,328	+0.52(+1.51%)
Sep 06, 2018	34.44	34.71	34.16	34.39	354,280	-0.21(-0.61%)
Sep 05, 2018	34.38	34.60	34.12	34.60	295,479	+0.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.