Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.91 -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.95 20.95 20.95 20.95 2,349 +0.00(+0.01%)
Nov 29, 2018 20.95 20.95 20.95 20.95 2 +0.00(+0.00%)
Nov 28, 2018 20.94 20.95 20.94 20.95 3,333 -0.02(-0.09%)
Nov 27, 2018 20.95 20.98 20.95 20.97 6,773 +0.03(+0.12%)
Nov 26, 2018 20.94 20.94 20.94 0 +0.00(+0.00%)
Nov 23, 2018 20.94 20.94 20.94 20.94 353 +0.01(+0.04%)
Nov 21, 2018 20.93 20.93 20.93 0 -0.02(-0.08%)
Nov 20, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Nov 19, 2018 20.95 20.95 20.95 20.95 235 -0.01(-0.04%)
Nov 16, 2018 20.97 20.97 20.96 20.96 3,650 +0.03(+0.14%)
Nov 15, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Nov 14, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Nov 13, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Nov 12, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Nov 09, 2018 20.93 20.93 20.93 20.93 117 -0.00(-0.00%)
Nov 08, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Nov 07, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Nov 06, 2018 20.93 20.93 20.93 20.93 175 +0.00(+0.00%)
Nov 05, 2018 20.95 20.95 20.93 20.93 15,190 -0.01(-0.06%)
Nov 02, 2018 20.95 20.95 20.94 20.94 3,885 -0.02(-0.08%)
Nov 01, 2018 20.96 20.96 20.96 20.96 1 +0.00(+0.00%)
Oct 31, 2018 20.96 20.96 20.96 20.96 2,178 -0.04(-0.20%)
Oct 30, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 29, 2018 21.00 21.00 21.00 0 +0.05(+0.22%)
Oct 26, 2018 20.95 20.95 20.95 20.95 118 +0.00(+0.00%)
Oct 25, 2018 20.95 20.95 20.95 20.95 261 +0.00(+0.00%)
Oct 24, 2018 20.95 20.95 20.95 20.95 118 +0.01(+0.04%)
Oct 23, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 22, 2018 20.95 20.95 20.95 20.95 92 +0.00(+0.00%)
Oct 19, 2018 20.95 20.95 20.95 20.95 14,515 +0.00(+0.00%)
Oct 18, 2018 20.95 20.95 20.95 20.95 23,860 -0.01(-0.04%)
Oct 17, 2018 20.95 20.95 20.95 20.95 4,248 +0.00(+0.02%)
Oct 16, 2018 20.95 20.95 94 +0.00(+0.00%)
Oct 15, 2018 20.95 20.95 20.95 20.95 259 -0.00(-0.02%)
Oct 12, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 11, 2018 20.95 20.95 20.95 20.95 28,795 +0.02(+0.08%)
Oct 10, 2018 20.94 20.94 20.94 0 +0.00(+0.00%)
Oct 09, 2018 20.94 20.94 20.94 20.94 116 +0.00(+0.00%)
Oct 08, 2018 20.94 20.94 20.94 0 +0.00(+0.00%)
Oct 05, 2018 20.94 20.94 20.94 20.94 14,279 -0.01(-0.04%)
Oct 04, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 03, 2018 20.95 20.95 20.95 20.95 1 +0.00(+0.00%)
Oct 02, 2018 20.99 20.99 20.95 20.95 22,208 -0.03(-0.16%)
Oct 01, 2018 20.98 20.98 1 +0.00(+0.00%)
Sep 28, 2018 20.98 20.98 20.98 20.98 2,242 -0.03(-0.16%)
Sep 27, 2018 21.01 21.01 21.01 0 +0.00(+0.00%)
Sep 26, 2018 21.01 21.01 21.01 0 +0.05(+0.24%)
Sep 25, 2018 20.96 20.96 20.96 20.96 264 +0.05(+0.24%)
Sep 24, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Sep 21, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Sep 20, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Sep 19, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Sep 18, 2018 20.91 20.91 20.91 20.91 3,785 -0.04(-0.20%)
Sep 17, 2018 20.96 20.96 20.96 0 +0.00(+0.00%)
Sep 14, 2018 20.95 20.96 20.95 20.96 4,613 +0.01(+0.04%)
Sep 13, 2018 20.95 20.95 20.95 20.95 1 +0.00(+0.00%)
Sep 12, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Sep 11, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Sep 10, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Sep 07, 2018 20.95 20.95 20.95 20.95 118 -0.03(-0.12%)
Sep 06, 2018 20.97 20.97 20.97 20.97 119 +0.00(+0.00%)
Sep 05, 2018 20.97 20.97 94 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.