Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.940	3.946	3.914	3.946	382,291	+0.01(+0.16%)
Nov 29, 2018	3.933	3.945	3.920	3.940	298,978	+0.01(+0.16%)
Nov 28, 2018	3.940	3.966	3.920	3.933	409,393	-0.01(-0.16%)
Nov 27, 2018	3.959	3.959	3.933	3.940	352,137	-0.01(-0.33%)
Nov 26, 2018	3.966	3.972	3.953	3.953	151,249	+0.01(+0.16%)
Nov 23, 2018	3.940	3.953	3.920	3.946	68,194	+0.01(+0.16%)
Nov 21, 2018		3.940	3.940	3.940	0	-0.01(-0.16%)
Nov 20, 2018	3.966	3.972	3.940	3.946	443,910	-0.02(-0.49%)
Nov 19, 2018	3.998	3.998	3.966	3.966	352,102	-0.03(-0.80%)
Nov 16, 2018	4.056	4.056	3.998	3.998	211,573	-0.06(-1.58%)
Nov 15, 2018	4.030	4.062	4.023	4.062	365,313	+0.04(+0.96%)
Nov 14, 2018	4.049	4.049	4.017	4.023	109,729	-0.01(-0.16%)
Nov 13, 2018	4.049	4.069	4.030	4.030	155,725	+0.00(+0.00%)
Nov 12, 2018	4.062	4.075	4.030	4.030	216,671	-0.02(-0.48%)
Nov 09, 2018	4.049	4.059	4.043	4.049	108,116	-0.02(-0.47%)
Nov 08, 2018	4.056	4.081	4.049	4.069	115,855	+0.00(+0.03%)
Nov 07, 2018	4.029	4.067	4.029	4.067	161,030	+0.04(+1.11%)
Nov 06, 2018	4.010	4.035	3.997	4.022	111,152	-0.01(-0.16%)
Nov 05, 2018	4.029	4.035	4.003	4.029	131,066	+0.00(+0.00%)
Nov 02, 2018	4.003	4.035	3.990	4.029	210,458	+0.01(+0.32%)
Nov 01, 2018	3.971	4.016	3.971	4.016	127,046	+0.03(+0.76%)
Oct 31, 2018	3.971	3.990	3.952	3.986	290,516	+0.02(+0.53%)
Oct 30, 2018	3.984	3.984	3.965	3.965	283,263	-0.02(-0.48%)
Oct 29, 2018	4.035	4.042	3.901	3.984	984,833	-0.04(-1.11%)
Oct 26, 2018	4.029	4.029	4.003	4.029	132,551	-0.01(-0.16%)
Oct 25, 2018	4.042	4.048	4.022	4.035	171,766	+0.00(+0.00%)
Oct 24, 2018	4.061	4.061	4.022	4.035	173,622	-0.02(-0.47%)
Oct 23, 2018	4.022	4.061	4.010	4.054	183,007	+0.03(+0.64%)
Oct 22, 2018	4.035	4.042	4.016	4.029	214,365	+0.00(+0.00%)
Oct 19, 2018	4.048	4.048	4.016	4.029	211,864	-0.02(-0.47%)
Oct 18, 2018	4.054	4.080	4.035	4.048	180,318	-0.02(-0.47%)
Oct 17, 2018	4.099	4.099	4.054	4.067	108,776	-0.03(-0.63%)
Oct 16, 2018	4.042	4.099	4.035	4.093	234,109	+0.06(+1.59%)
Oct 15, 2018	4.010	4.042	3.997	4.029	215,497	+0.02(+0.48%)
Oct 12, 2018	4.029	4.035	4.010	4.010	258,858	+0.01(+0.16%)
Oct 11, 2018	4.010	4.036	3.997	4.003	492,358	-0.01(-0.16%)
Oct 10, 2018	4.042	4.054	4.010	4.010	253,101	-0.03(-0.78%)
Oct 09, 2018	4.047	4.066	4.041	4.041	208,192	-0.01(-0.31%)
Oct 08, 2018	4.066	4.079	4.054	4.054	133,251	-0.01(-0.31%)
Oct 05, 2018	4.111	4.111	4.066	4.066	221,691	-0.04(-1.09%)
Oct 04, 2018	4.124	4.127	4.111	4.111	90,410	-0.01(-0.31%)
Oct 03, 2018	4.130	4.137	4.111	4.124	110,566	-0.01(-0.15%)
Oct 02, 2018	4.111	4.143	4.111	4.130	116,493	+0.00(+0.00%)
Oct 01, 2018	4.124	4.130	4.111	4.130	196,575	+0.02(+0.47%)
Sep 28, 2018	4.111	4.117	4.092	4.111	181,369	+0.02(+0.47%)
Sep 27, 2018	4.117	4.117	4.066	4.092	265,370	-0.03(-0.77%)
Sep 26, 2018	4.117	4.130	4.105	4.124	162,786	+0.01(+0.15%)
Sep 25, 2018	4.124	4.137	4.111	4.117	129,054	+0.00(+0.00%)
Sep 24, 2018	4.143	4.149	4.117	4.117	157,300	-0.01(-0.31%)
Sep 21, 2018	4.149	4.156	4.130	4.130	153,128	-0.01(-0.31%)
Sep 20, 2018	4.149	4.162	4.130	4.143	145,148	-0.01(-0.15%)
Sep 19, 2018	4.137	4.156	4.137	4.149	78,828	+0.03(+0.62%)
Sep 18, 2018	4.124	4.143	4.124	4.124	112,234	-0.01(-0.15%)
Sep 17, 2018	4.156	4.156	4.124	4.130	138,003	-0.02(-0.46%)
Sep 14, 2018	4.162	4.162	4.143	4.149	59,776	-0.01(-0.31%)
Sep 13, 2018	4.149	4.162	4.130	4.162	82,985	+0.03(+0.63%)
Sep 12, 2018	4.136	4.149	4.130	4.136	102,559	+0.01(+0.15%)
Sep 11, 2018	4.136	4.142	4.117	4.130	258,213	-0.01(-0.31%)
Sep 10, 2018	4.111	4.149	4.104	4.142	289,351	+0.04(+0.93%)
Sep 07, 2018	4.117	4.123	4.104	4.104	83,393	-0.02(-0.46%)
Sep 06, 2018	4.085	4.123	4.079	4.123	171,508	+0.03(+0.64%)
Sep 05, 2018	4.092	4.104	4.085	4.097	116,723	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.