Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	879.40	890.34	870.58	870.58	118	-13.68(-1.55%)
Nov 27, 2019	877.36	889.83	873.47	884.26	711	+17.57(+2.03%)
Nov 26, 2019	883.48	883.48	862.98	866.69	1,097	-16.94(-1.92%)
Nov 25, 2019	863.02	887.00	860.29	883.63	692	+26.12(+3.05%)
Nov 22, 2019	845.27	864.37	845.27	857.51	355	+16.80(+2.00%)
Nov 21, 2019	840.63	847.72	826.16	840.71	119	-2.15(-0.25%)
Nov 20, 2019	843.78	856.96	823.01	842.86	459	-12.43(-1.45%)
Nov 19, 2019	853.99	860.86	847.68	855.28	161	+7.23(+0.85%)
Nov 18, 2019	834.05	851.95	833.12	848.05	577	-11.69(-1.36%)
Nov 15, 2019	868.46	868.46	857.14	859.74	614	+2.60(+0.30%)
Nov 14, 2019	848.98	857.14	841.19	857.14	557	-4.08(-0.47%)
Nov 13, 2019	856.68	867.53	847.31	861.22	1,014	-28.94(-3.25%)
Nov 12, 2019	888.12	901.47	880.70	890.16	230	+2.60(+0.29%)
Nov 11, 2019	884.04	893.88	876.80	887.56	556	-12.43(-1.38%)
Nov 08, 2019	898.13	908.67	883.37	899.99	824	+1.86(+0.21%)
Nov 07, 2019	902.96	923.73	894.05	898.13	2,172	+18.36(+2.09%)
Nov 06, 2019	892.94	892.94	865.49	879.77	1,731	-14.10(-1.58%)
Nov 05, 2019	878.47	912.04	869.94	893.87	1,836	+26.15(+3.01%)
Nov 04, 2019	841.75	869.57	841.75	867.71	1,267	+48.97(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.