Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.79	39.94	39.29	39.57	106,718	-1.03(-2.54%)
Nov 27, 2019	40.49	40.81	40.37	40.60	139,032	+0.21(+0.53%)
Nov 26, 2019	39.84	40.52	39.79	40.38	288,079	+0.94(+2.39%)
Nov 25, 2019	39.40	39.65	39.25	39.44	69,575	+0.86(+2.24%)
Nov 22, 2019	39.70	39.70	38.55	38.58	175,668	-0.58(-1.49%)
Nov 21, 2019	39.02	39.32	38.92	39.16	125,108	+0.41(+1.05%)
Nov 20, 2019	38.35	38.91	38.17	38.75	219,087	+1.37(+3.67%)
Nov 19, 2019	37.65	37.65	37.34	37.38	100,691	+0.15(+0.39%)
Nov 18, 2019	37.40	37.48	37.14	37.24	111,346	-0.18(-0.47%)
Nov 15, 2019	37.28	37.63	37.13	37.41	207,879	+0.21(+0.57%)
Nov 14, 2019	37.34	37.48	36.97	37.20	180,141	-0.30(-0.80%)
Nov 13, 2019	37.51	37.87	37.28	37.50	249,164	-1.12(-2.89%)
Nov 12, 2019	38.60	39.10	38.54	38.62	201,132	+0.01(+0.03%)
Nov 11, 2019	38.39	38.89	38.38	38.61	52,058	-0.17(-0.43%)
Nov 08, 2019	38.73	39.09	38.55	38.77	81,299	-0.45(-1.14%)
Nov 07, 2019	39.62	39.72	39.00	39.22	70,811	+0.06(+0.15%)
Nov 06, 2019	39.34	39.58	39.16	39.16	137,820	+0.10(+0.25%)
Nov 05, 2019	39.16	39.32	38.61	39.06	203,952	+0.87(+2.29%)
Nov 04, 2019	38.57	38.72	37.94	38.19	151,454	-0.52(-1.36%)
Nov 01, 2019	37.79	38.98	37.52	38.71	265,817	+0.67(+1.76%)
Oct 31, 2019	38.26	38.33	37.59	38.04	135,331	-0.10(-0.25%)
Oct 30, 2019	37.80	38.34	37.73	38.14	110,767	-0.42(-1.08%)
Oct 29, 2019	38.02	38.60	38.00	38.56	119,942	+0.71(+1.87%)
Oct 28, 2019	38.30	38.30	37.64	37.85	101,292	-0.29(-0.76%)
Oct 25, 2019	38.12	38.28	38.00	38.14	262,113	+0.09(+0.23%)
Oct 24, 2019	38.65	38.73	37.93	38.05	735,302	-0.70(-1.81%)
Oct 23, 2019	38.02	38.86	38.02	38.75	169,427	+1.07(+2.84%)
Oct 22, 2019	38.18	38.41	37.61	37.68	200,318	+0.01(+0.03%)
Oct 21, 2019	37.41	37.87	37.40	37.67	150,132	+0.06(+0.15%)
Oct 18, 2019	37.12	37.77	37.12	37.62	93,133	+0.78(+2.11%)
Oct 17, 2019	37.17	37.65	36.78	36.84	257,295	-0.21(-0.58%)
Oct 16, 2019	37.10	37.29	36.78	37.05	121,511	-0.06(-0.16%)
Oct 15, 2019	36.49	37.28	36.49	37.11	248,310	+0.81(+2.22%)
Oct 14, 2019	36.28	36.62	36.24	36.30	46,061	+0.02(+0.05%)
Oct 11, 2019	36.30	36.77	36.13	36.28	94,883	+0.05(+0.13%)
Oct 10, 2019	36.13	36.32	36.00	36.24	180,523	+0.00(+0.00%)
Oct 09, 2019	35.80	36.32	35.80	36.24	85,363	+0.61(+1.72%)
Oct 08, 2019	35.95	36.05	35.58	35.62	129,485	-0.52(-1.45%)
Oct 07, 2019	36.06	36.26	35.74	36.15	94,260	-0.17(-0.48%)
Oct 04, 2019	36.33	36.52	35.93	36.32	173,918	-0.42(-1.14%)
Oct 03, 2019	36.47	36.76	36.38	36.74	80,032	+0.60(+1.67%)
Oct 02, 2019	36.01	36.36	35.74	36.14	99,929	-0.20(-0.56%)
Oct 01, 2019	36.74	36.82	36.14	36.34	100,030	-0.48(-1.29%)
Sep 30, 2019	37.57	37.65	36.75	36.82	200,371	-1.17(-3.07%)
Sep 27, 2019	37.98	38.09	37.66	37.98	289,281	-0.17(-0.43%)
Sep 26, 2019	37.96	38.16	37.62	38.15	141,671	+0.30(+0.80%)
Sep 25, 2019	37.64	37.94	37.47	37.85	73,315	+0.04(+0.10%)
Sep 24, 2019	38.27	38.72	37.38	37.81	260,043	+0.12(+0.31%)
Sep 23, 2019	37.36	37.69	37.10	37.69	145,103	-0.31(-0.82%)
Sep 20, 2019	37.91	38.74	37.26	38.00	493,764	+1.07(+2.89%)
Sep 19, 2019	36.93	37.28	36.45	36.94	147,790	-0.07(-0.18%)
Sep 18, 2019	37.43	37.61	36.91	37.00	247,259	-0.13(-0.34%)
Sep 17, 2019	37.16	37.37	36.76	37.13	162,069	-0.16(-0.42%)
Sep 16, 2019	37.28	37.69	37.11	37.28	139,243	-0.40(-1.06%)
Sep 13, 2019	37.81	37.93	37.45	37.68	140,369	-0.43(-1.12%)
Sep 12, 2019	37.85	38.33	37.68	38.11	154,597	+0.36(+0.95%)
Sep 11, 2019	37.33	37.88	37.33	37.75	162,339	+0.17(+0.44%)
Sep 10, 2019	37.24	37.77	36.81	37.59	186,681	+0.22(+0.60%)
Sep 09, 2019	37.15	37.41	36.74	37.36	138,576	+0.35(+0.95%)
Sep 06, 2019	36.78	37.38	36.77	37.01	226,917	+0.66(+1.82%)
Sep 05, 2019	36.24	36.35	35.54	36.35	264,979	+0.58(+1.63%)
Sep 04, 2019	34.85	36.57	34.84	35.77	638,499	+1.50(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.