Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.29	21.29	21.23	21.26	22,160	-0.00(-0.01%)
Nov 27, 2019	21.29	21.29	21.25	21.26	9,914	-0.03(-0.16%)
Nov 26, 2019	21.30	21.30	21.26	21.30	168,482	+0.05(+0.22%)
Nov 25, 2019	21.25	21.27	21.25	21.25	4,216	+0.03(+0.16%)
Nov 22, 2019	21.22	21.23	21.20	21.22	6,648	+0.00(+0.02%)
Nov 21, 2019	21.19	21.23	21.19	21.21	25,175	-0.02(-0.11%)
Nov 20, 2019	21.22	21.25	21.22	21.23	2,730	+0.04(+0.17%)
Nov 19, 2019	21.20	21.22	21.17	21.20	6,998	+0.03(+0.12%)
Nov 18, 2019	21.19	21.19	21.15	21.17	2,892	-0.00(-0.02%)
Nov 15, 2019	21.17	21.19	21.13	21.18	7,698	+0.03(+0.14%)
Nov 14, 2019	21.13	21.17	21.12	21.15	5,565	+0.07(+0.34%)
Nov 13, 2019	21.07	21.11	21.07	21.08	7,951	+0.01(+0.05%)
Nov 12, 2019	21.08	21.08	21.01	21.07	3,620,774	-0.01(-0.04%)
Nov 11, 2019	21.05	21.08	21.05	21.07	8,079	+0.00(+0.00%)
Nov 08, 2019	21.08	21.10	21.06	21.07	10,847	-0.03(-0.13%)
Nov 07, 2019	21.11	21.11	21.06	21.10	18,772	-0.07(-0.31%)
Nov 06, 2019	21.14	21.19	21.13	21.17	6,791	+0.04(+0.18%)
Nov 05, 2019	21.14	21.16	21.12	21.13	12,390	-0.08(-0.37%)
Nov 04, 2019	21.25	21.25	21.19	21.21	17,075	-0.07(-0.34%)
Nov 01, 2019	21.26	21.28	21.23	21.28	5,831	+0.04(+0.19%)
Oct 31, 2019	21.22	21.25	21.21	21.24	21,970	+0.09(+0.40%)
Oct 30, 2019	21.11	21.15	21.11	21.15	14,954	+0.06(+0.28%)
Oct 29, 2019	21.09	21.12	21.09	21.09	6,188	-0.01(-0.04%)
Oct 28, 2019	21.09	21.11	21.09	21.10	10,569	-0.03(-0.16%)
Oct 25, 2019	21.15	21.16	21.12	21.14	15,684	-0.02(-0.08%)
Oct 24, 2019	21.17	21.20	21.15	21.15	10,745	+0.01(+0.04%)
Oct 23, 2019	21.16	21.16	21.15	21.15	6,157	+0.02(+0.10%)
Oct 22, 2019	21.12	21.12	21.10	21.12	10,899	+0.03(+0.14%)
Oct 21, 2019	21.12	21.12	21.09	21.09	7,595	-0.04(-0.20%)
Oct 18, 2019	21.12	21.17	21.12	21.14	19,429	+0.02(+0.08%)
Oct 17, 2019	21.13	21.16	21.12	21.12	12,364	-0.01(-0.04%)
Oct 16, 2019	21.11	21.13	21.10	21.13	15,077	+0.02(+0.08%)
Oct 15, 2019	21.15	21.15	21.09	21.11	11,847	+0.00(+0.00%)
Oct 14, 2019	21.14	21.15	21.11	21.11	10,749	+0.04(+0.17%)
Oct 11, 2019	21.08	21.11	21.06	21.08	16,035	-0.09(-0.45%)
Oct 10, 2019	21.20	21.20	21.17	21.17	10,513	-0.09(-0.44%)
Oct 09, 2019	21.27	21.28	21.24	21.27	130,254	-0.00(-0.02%)
Oct 08, 2019	21.33	21.35	21.26	21.27	4,725,573	-0.06(-0.30%)
Oct 07, 2019	21.34	21.36	21.32	21.33	16,646	-0.02(-0.08%)
Oct 04, 2019	21.32	21.37	21.32	21.35	16,620	+0.05(+0.24%)
Oct 03, 2019	21.25	21.33	21.25	21.30	15,293	+0.04(+0.20%)
Oct 02, 2019	21.23	21.27	21.23	21.26	11,812	+0.03(+0.16%)
Oct 01, 2019	21.20	21.24	21.19	21.22	28,963	+0.00(+0.00%)
Sep 30, 2019	21.17	21.22	21.17	21.22	12,766	+0.06(+0.28%)
Sep 27, 2019	21.15	21.20	21.14	21.16	15,833	+0.03(+0.16%)
Sep 26, 2019	21.13	21.19	21.13	21.13	8,186	-0.03(-0.12%)
Sep 25, 2019	21.18	21.18	21.13	21.15	21,559	-0.03(-0.16%)
Sep 24, 2019	21.18	21.19	21.17	21.19	21,743	+0.05(+0.22%)
Sep 23, 2019	21.14	21.18	21.13	21.14	18,038	-0.01(-0.06%)
Sep 20, 2019	21.08	21.15	21.08	21.15	16,420	+0.10(+0.47%)
Sep 19, 2019	21.05	21.09	21.05	21.06	18,325	+0.06(+0.26%)
Sep 18, 2019	21.03	21.09	20.98	21.00	264,154	-0.03(-0.12%)
Sep 17, 2019	21.00	21.03	21.00	21.03	13,707	+0.04(+0.17%)
Sep 16, 2019	20.97	20.99	20.96	20.99	13,733	+0.00(+0.01%)
Sep 13, 2019	20.98	20.99	20.98	20.99	15,950	-0.06(-0.30%)
Sep 12, 2019	21.10	21.13	21.05	21.05	23,533	-0.05(-0.24%)
Sep 11, 2019	21.13	21.13	21.09	21.10	28,118	-0.01(-0.04%)
Sep 10, 2019	21.18	21.18	21.11	21.11	20,149	-0.14(-0.68%)
Sep 09, 2019	21.28	21.28	21.25	21.26	15,346	-0.09(-0.40%)
Sep 06, 2019	21.30	21.37	21.29	21.34	49,963	+0.01(+0.04%)
Sep 05, 2019	21.36	21.36	21.29	21.33	22,259	-0.06(-0.28%)
Sep 04, 2019	21.37	21.40	21.37	21.39	17,970	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.