Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.58	21.60	21.58	21.59	1,755	-0.00(-0.02%)
Nov 27, 2019	21.60	21.60	21.59	21.59	468	-0.02(-0.08%)
Nov 26, 2019	21.62	21.62	21.60	21.61	2,230	+0.01(+0.06%)
Nov 25, 2019	21.60	21.60	21.60	21.60	11	+0.00(+0.00%)
Nov 22, 2019	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Nov 21, 2019	21.60	21.60	21.60	21.60	99	-0.01(-0.06%)
Nov 20, 2019	21.60	21.61	21.59	21.61	12,484	+0.03(+0.14%)
Nov 19, 2019	21.57	21.58	21.57	21.58	1,635	-0.00(-0.02%)
Nov 18, 2019	21.57	21.58	21.57	21.58	3,703	+0.02(+0.08%)
Nov 15, 2019	21.57	21.57	21.56	21.57	820	+0.00(+0.00%)
Nov 14, 2019	21.57	21.58	21.56	21.57	3,120	+0.02(+0.08%)
Nov 13, 2019	21.55	21.55	21.55	21.55	117	+0.01(+0.04%)
Nov 12, 2019	21.52	21.54	21.52	21.54	799	+0.01(+0.04%)
Nov 11, 2019	21.53	21.53	21.53	21.53	0	-0.01(-0.06%)
Nov 08, 2019	21.54	21.54	21.54	21.54	0	+0.00(+0.00%)
Nov 07, 2019	21.54	21.54	21.54	21.54	0	-0.02(-0.08%)
Nov 06, 2019	21.56	21.56	21.56	21.56	0	+0.02(+0.10%)
Nov 05, 2019	21.54	21.54	21.54	21.54	167	-0.01(-0.06%)
Nov 04, 2019	21.55	21.55	21.54	21.55	1,501	-0.01(-0.06%)
Nov 01, 2019	21.56	21.58	21.55	21.57	5,042	-0.01(-0.06%)
Oct 31, 2019	21.58	21.59	21.57	21.58	12,155	+0.03(+0.14%)
Oct 30, 2019	21.54	21.56	21.54	21.55	803	+0.01(+0.04%)
Oct 29, 2019	21.54	21.55	21.54	21.54	6,441	+0.02(+0.07%)
Oct 28, 2019	21.52	21.52	21.52	21.52	188	-0.02(-0.10%)
Oct 25, 2019	21.55	21.55	21.54	21.55	3,056	-0.00(-0.02%)
Oct 24, 2019	21.56	21.57	21.55	21.55	5,406	-0.02(-0.08%)
Oct 23, 2019	21.57	21.58	21.56	21.57	6,422	+0.01(+0.06%)
Oct 22, 2019	21.55	21.55	21.55	21.55	359	+0.02(+0.08%)
Oct 21, 2019	21.55	21.55	21.54	21.54	933	-0.02(-0.08%)
Oct 18, 2019	21.55	21.55	21.55	21.55	0	+0.02(+0.10%)
Oct 17, 2019	21.53	21.53	21.53	21.53	0	+0.00(+0.00%)
Oct 16, 2019	21.52	21.53	21.52	21.53	118	+0.02(+0.08%)
Oct 15, 2019	21.52	21.52	21.51	21.52	1,442	+0.00(+0.02%)
Oct 14, 2019	21.51	21.51	21.51	21.51	0	+0.01(+0.03%)
Oct 11, 2019	21.51	21.51	21.51	21.51	117	-0.02(-0.09%)
Oct 10, 2019	21.53	21.54	21.52	21.52	709	-0.02(-0.10%)
Oct 09, 2019	21.56	21.56	21.55	21.55	936	-0.02(-0.08%)
Oct 08, 2019	21.56	21.56	21.56	21.56	2	+0.01(+0.06%)
Oct 07, 2019	21.56	21.56	21.55	21.55	186	-0.03(-0.12%)
Oct 04, 2019	21.56	21.58	21.56	21.58	1,057	+0.01(+0.04%)
Oct 03, 2019	21.57	21.57	21.57	21.57	587	+0.03(+0.16%)
Oct 02, 2019	21.53	21.53	21.53	21.53	410	+0.02(+0.08%)
Oct 01, 2019	21.52	21.52	21.52	21.52	185	+0.03(+0.12%)
Sep 30, 2019	21.50	21.51	21.48	21.49	12,973	+0.00(+0.00%)
Sep 27, 2019	21.50	21.50	21.49	21.49	352	+0.01(+0.06%)
Sep 26, 2019	21.50	21.50	21.48	21.48	3,346	+0.01(+0.04%)
Sep 25, 2019	21.49	21.49	21.47	21.47	751	-0.03(-0.16%)
Sep 24, 2019	21.50	21.50	21.50	21.50	358	+0.03(+0.12%)
Sep 23, 2019	21.48	21.49	21.48	21.48	6,082	+0.01(+0.04%)
Sep 20, 2019	21.47	21.47	21.47	21.47	0	+0.02(+0.08%)
Sep 19, 2019	21.44	21.46	21.44	21.45	928	+0.02(+0.08%)
Sep 18, 2019	21.45	21.45	21.44	21.44	3,824	-0.00(-0.02%)
Sep 17, 2019	21.45	21.45	21.43	21.44	6,921	+0.01(+0.06%)
Sep 16, 2019	21.42	21.43	21.42	21.43	189	+0.03(+0.14%)
Sep 13, 2019	21.40	21.41	21.40	21.40	3,179	-0.03(-0.16%)
Sep 12, 2019	21.45	21.45	21.43	21.43	4,122	-0.00(-0.02%)
Sep 11, 2019	21.44	21.44	21.44	21.44	50	+0.00(+0.00%)
Sep 10, 2019	21.46	21.46	21.44	21.44	117	-0.04(-0.20%)
Sep 09, 2019	21.49	21.49	21.48	21.48	471	-0.01(-0.04%)
Sep 06, 2019	21.49	21.49	21.49	21.49	0	+0.01(+0.04%)
Sep 05, 2019	21.48	21.48	21.48	21.48	401	-0.04(-0.18%)
Sep 04, 2019	21.52	21.52	21.52	21.52	626	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.