Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0333 0.0340 0.0270 0.0313 34,800 +0.00(+3.99%)
Nov 27, 2019 0.0270 0.0370 0.0255 0.0301 834,300 +0.01(+20.40%)
Nov 26, 2019 0.0280 0.0280 0.0240 0.0250 354,894 -0.00(-10.71%)
Nov 25, 2019 0.0319 0.0379 0.0153 0.0280 455,369 +0.00(+0.72%)
Nov 22, 2019 0.0255 0.0340 0.0255 0.0278 436,900 -0.00(-5.76%)
Nov 21, 2019 0.0294 0.0305 0.0266 0.0295 499,384 +0.00(+3.15%)
Nov 20, 2019 0.0294 0.0294 0.0276 0.0286 245,726 -0.00(-2.72%)
Nov 19, 2019 0.0299 0.0343 0.0281 0.0294 159,117 -0.00(-6.67%)
Nov 18, 2019 0.0300 0.0327 0.0280 0.0315 210,227 +0.00(+5.00%)
Nov 15, 2019 0.0300 0.0300 0.0280 0.0300 134,700 +0.00(+0.67%)
Nov 14, 2019 0.0307 0.0345 0.0290 0.0298 545,788 -0.00(-2.61%)
Nov 13, 2019 0.0339 0.0339 0.0303 0.0306 145,178 -0.00(-8.93%)
Nov 12, 2019 0.0320 0.0372 0.0315 0.0336 166,060 +0.00(+0.30%)
Nov 11, 2019 0.0320 0.0395 0.0320 0.0335 244,247 -0.00(-1.18%)
Nov 08, 2019 0.0350 0.0362 0.0336 0.0339 74,400 -0.00(-8.13%)
Nov 07, 2019 0.0350 0.0398 0.0350 0.0369 37,317 +0.00(+5.43%)
Nov 06, 2019 0.0400 0.0400 0.0350 0.0350 106,436 -0.00(-2.23%)
Nov 05, 2019 0.0356 0.0400 0.0356 0.0358 209,456 -0.00(-2.19%)
Nov 04, 2019 0.0335 0.0400 0.0335 0.0366 208,588 +0.00(+1.10%)
Nov 01, 2019 0.0360 0.0385 0.0350 0.0362 120,900 +0.00(+3.43%)
Oct 31, 2019 0.0400 0.0400 0.0320 0.0350 119,798 -0.00(-0.28%)
Oct 30, 2019 0.0335 0.0383 0.0335 0.0351 151,828 -0.00(-0.57%)
Oct 29, 2019 0.0450 0.0450 0.0353 0.0353 407,576 +0.00(+5.37%)
Oct 28, 2019 0.0370 0.0370 0.0335 0.0335 323,504 +0.00(+1.52%)
Oct 25, 2019 0.0355 0.0385 0.0330 0.0330 834,900 -0.00(-10.81%)
Oct 24, 2019 0.0480 0.0480 0.0330 0.0370 815,941 -0.00(-2.63%)
Oct 23, 2019 0.0550 0.0590 0.0335 0.0380 4,040,642 -0.01(-26.92%)
Oct 22, 2019 0.0440 0.1000 0.0400 0.0520 7,344,823 +0.02(+53.39%)
Oct 21, 2019 0.0300 0.0339 0.0300 0.0339 208,083 +0.00(+7.28%)
Oct 18, 2019 0.0300 0.0360 0.0300 0.0316 288,000 +0.00(+5.33%)
Oct 17, 2019 0.0333 0.0350 0.0300 0.0300 219,180 -0.00(-9.91%)
Oct 16, 2019 0.0336 0.0400 0.0333 0.0333 142,348 -0.00(-12.37%)
Oct 15, 2019 0.0335 0.0380 0.0335 0.0380 96,901 +0.00(+7.34%)
Oct 14, 2019 0.0352 0.0358 0.0333 0.0354 80,101 -0.00(-1.12%)
Oct 11, 2019 0.0390 0.0400 0.0340 0.0358 210,700 -0.00(-0.83%)
Oct 10, 2019 0.0390 0.0400 0.0353 0.0361 229,472 -0.00(-5.25%)
Oct 09, 2019 0.0355 0.0419 0.0355 0.0381 27,043 -0.00(-4.75%)
Oct 08, 2019 0.0453 0.0453 0.0400 0.0400 150,185 +0.00(+2.56%)
Oct 07, 2019 0.0360 0.0449 0.0333 0.0390 214,072 +0.00(+2.63%)
Oct 04, 2019 0.0440 0.0440 0.0360 0.0380 178,500 -0.00(-2.56%)
Oct 03, 2019 0.0460 0.0460 0.0364 0.0390 345,979 -0.00(-3.94%)
Oct 02, 2019 0.0460 0.0460 0.0406 0.0406 72,407 +0.00(+0.00%)
Oct 01, 2019 0.0405 0.0460 0.0405 0.0406 11,997 +0.00(+1.25%)
Sep 30, 2019 0.0560 0.0560 0.0361 0.0401 171,569 -0.01(-19.80%)
Sep 27, 2019 0.0500 0.0500 0.0480 0.0500 168,000 +0.00(+0.20%)
Sep 26, 2019 0.0550 0.0550 0.0478 0.0499 46,664 -0.00(-0.20%)
Sep 25, 2019 0.0520 0.0572 0.0470 0.0500 306,599 +0.00(+0.00%)
Sep 24, 2019 0.0492 0.0513 0.0300 0.0500 191,734 +0.00(+0.60%)
Sep 23, 2019 0.0445 0.0575 0.0445 0.0497 331,432 +0.00(+2.26%)
Sep 20, 2019 0.0497 0.0575 0.0415 0.0486 549,300 +0.00(+8.72%)
Sep 19, 2019 0.0420 0.0500 0.0400 0.0447 401,484 +0.00(+11.47%)
Sep 18, 2019 0.0625 0.0625 0.0400 0.0401 766,206 -0.02(-35.74%)
Sep 17, 2019 0.0310 0.0890 0.0286 0.0624 1,033,018 +0.03(+93.79%)
Sep 16, 2019 0.0300 0.0340 0.0291 0.0322 264,886 +0.00(+11.03%)
Sep 13, 2019 0.0295 0.0295 0.0268 0.0290 127,800 +0.00(+0.00%)
Sep 12, 2019 0.0262 0.0290 0.0261 0.0290 227,624 +0.00(+0.00%)
Sep 11, 2019 0.0270 0.0290 0.0230 0.0290 242,004 +0.00(+0.00%)
Sep 10, 2019 0.0255 0.0290 0.0225 0.0290 349,919 -0.00(-2.68%)
Sep 09, 2019 0.0233 0.0298 0.0220 0.0298 323,200 +0.01(+24.17%)
Sep 06, 2019 0.0242 0.0270 0.0240 0.0240 139,600 -0.00(-11.44%)
Sep 05, 2019 0.0300 0.0310 0.0240 0.0271 638,471 -0.00(-6.23%)
Sep 04, 2019 0.0310 0.0310 0.0241 0.0289 380,498 +0.00(+15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.