Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1200 412,676 -0.01(-7.69%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 69,500 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1200 0.1300 303,135 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1200 0.1300 121,252 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1300 0.1300 0.1300 121,833 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1300 0.1200 0.1300 253,117 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1200 0.1300 57,500 +0.00(+0.00%)
Nov 20, 2019 0.1400 0.1400 0.1300 0.1300 322,259 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1200 0.1300 612,285 +0.01(+8.33%)
Nov 18, 2019 0.1100 0.1300 0.1100 0.1200 475,681 +0.01(+9.09%)
Nov 15, 2019 0.1100 0.1100 0.1100 0.1100 239,764 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1100 0.1100 76,806 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1100 814,349 -0.01(-8.33%)
Nov 12, 2019 0.1200 0.1200 0.1200 0.1200 415,460 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 274,197 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 111,869 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1200 0.1200 590,952 -0.01(-7.69%)
Nov 06, 2019 0.1200 0.1300 0.1200 0.1300 1,187,769 +0.01(+8.33%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1200 1,043,077 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1200 0.1200 1,274,890 -0.02(-14.29%)
Nov 01, 2019 0.1600 0.1700 0.1400 0.1400 482,031 -0.02(-12.50%)
Oct 31, 2019 0.1600 0.1600 0.1600 0.1600 83,067 +0.01(+6.67%)
Oct 30, 2019 0.1600 0.1600 0.1500 0.1500 166,626 +0.00(+0.00%)
Oct 29, 2019 0.1600 0.1600 0.1500 0.1500 86,617 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1500 0.1500 31,400 +0.00(+0.00%)
Oct 25, 2019 0.1600 0.1600 0.1500 0.1500 216,144 -0.01(-6.25%)
Oct 24, 2019 0.1600 0.1600 0.1600 0.1600 124,600 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1600 159,147 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1600 0.1600 91,000 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1700 0.1600 0.1600 88,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1600 0.1600 235,028 -0.01(-5.88%)
Oct 17, 2019 0.1600 0.1800 0.1600 0.1700 326,610 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1600 0.1700 217,210 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 10, 2019 0.1800 0.1900 0.1800 0.1900 46,461 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.1700 0.1900 156,190 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2000 0.1800 0.1900 249,881 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.2000 0.1800 0.1900 66,560 +0.00(+0.00%)
Oct 04, 2019 0.1900 0.2000 0.1700 0.1900 78,990 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.1900 0.1900 59,063 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Oct 01, 2019 0.1800 0.2000 0.1800 0.1900 23,750 +0.00(+0.00%)
Sep 30, 2019 0.1900 0.2000 0.1900 0.1900 82,150 -0.01(-5.00%)
Sep 27, 2019 0.2100 0.2100 0.1900 0.2000 113,990 -0.01(-4.76%)
Sep 26, 2019 0.2000 0.2300 0.2000 0.2100 286,245 +0.01(+5.00%)
Sep 25, 2019 0.2100 0.2100 0.1900 0.2000 41,293 -0.01(-4.76%)
Sep 24, 2019 0.2100 0.2100 0.2100 0.2100 113,500 +0.00(+0.00%)
Sep 23, 2019 0.2000 0.2200 0.2000 0.2100 313,598 +0.02(+10.53%)
Sep 20, 2019 0.2000 0.2000 0.1900 0.1900 115,343 +0.00(+0.00%)
Sep 19, 2019 0.1900 0.2000 0.1800 0.1900 233,079 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.1800 0.1900 172,282 +0.00(+0.00%)
Sep 17, 2019 0.1900 0.1900 0.1900 0.1900 32,304 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.1900 0.1900 194,525 -0.02(-9.52%)
Sep 13, 2019 0.2500 0.2500 0.2100 0.2100 65,175 -0.01(-4.55%)
Sep 12, 2019 0.2200 0.2300 0.2100 0.2200 104,054 +0.00(+0.00%)
Sep 11, 2019 0.2100 0.2200 0.2000 0.2200 58,657 +0.01(+4.76%)
Sep 10, 2019 0.2200 0.2200 0.2100 0.2100 107,450 -0.01(-4.55%)
Sep 09, 2019 0.2200 0.2300 0.2200 0.2200 56,409 -0.02(-8.33%)
Sep 06, 2019 0.2500 0.2500 0.2400 0.2400 16,257 +0.00(+0.00%)
Sep 05, 2019 0.2600 0.2600 0.2200 0.2400 159,822 -0.01(-4.00%)
Sep 04, 2019 0.2500 0.2500 0.2400 0.2500 230,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.