Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 28, 2019
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Nov 27, 2019
0.0450
0.0450
0.0450
0.0450
265,000
+0.00(+12.50%)
Nov 22, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 21, 2019
0.0450
0.0450
0.0400
0.0400
114,000
-0.00(-11.11%)
Nov 20, 2019
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+12.50%)
Nov 18, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 15, 2019
0.0450
0.0450
0.0450
0.0450
22,249
+0.00(+0.00%)
Nov 14, 2019
0.0400
0.0450
0.0400
0.0450
325,500
+0.00(+12.50%)
Nov 08, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 05, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 04, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Nov 01, 2019
0.0450
0.0450
0.0450
0.0450
322,883
+0.00(+0.00%)
Oct 29, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 28, 2019
0.0450
0.0450
0.0450
0.0450
236,628
+0.00(+0.00%)
Oct 25, 2019
0.0450
0.0450
0.0450
0.0450
468,222
+0.00(+0.00%)
Oct 24, 2019
0.0450
0.0450
0.0450
0.0450
98,999
+0.00(+12.50%)
Oct 23, 2019
0.0400
0.0400
0.0400
0.0400
120,000
-0.00(-11.11%)
Oct 21, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 18, 2019
0.0450
0.0450
0.0450
0.0450
300,000
+0.00(+12.50%)
Oct 17, 2019
0.0400
0.0400
0.0400
0.0400
112,500
-0.00(-11.11%)
Oct 15, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 11, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 10, 2019
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Oct 09, 2019
0.0450
0.0450
0.0450
0.0450
87,189
-0.01(-10.00%)
Oct 08, 2019
0.0500
0.0500
0.0450
0.0500
119,365
+0.00(+0.00%)
Oct 07, 2019
0.0500
0.0500
0.0500
0.0500
160,000
+0.01(+11.11%)
Oct 04, 2019
0.0450
0.0450
0.0450
0.0450
146,000
+0.00(+0.00%)
Oct 03, 2019
0.0450
0.0450
0.0450
0.0450
112,000
+0.00(+0.00%)
Oct 02, 2019
0.0450
0.0450
0.0450
0.0450
83,600
+0.00(+0.00%)
Oct 01, 2019
0.0450
0.0500
0.0450
0.0450
141,900
+0.00(+0.00%)
Sep 30, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Sep 27, 2019
0.0500
0.0500
0.0450
0.0450
404,000
-0.01(-10.00%)
Sep 26, 2019
0.0500
0.0500
0.0500
0.0500
112,780
+0.00(+0.00%)
Sep 25, 2019
0.0500
0.0500
0.0500
0.0500
22,500
+0.01(+11.11%)
Sep 24, 2019
0.0500
0.0500
0.0450
0.0450
86,000
-0.01(-10.00%)
Sep 23, 2019
0.0500
0.0500
0.0500
0.0500
79,800
+0.00(+0.00%)
Sep 20, 2019
0.0500
0.0500
0.0500
0.0500
160,659
+0.00(+0.00%)
Sep 19, 2019
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Sep 18, 2019
0.0500
0.0500
0.0500
0.0500
190,000
+0.00(+0.00%)
Sep 17, 2019
0.0500
0.0500
0.0500
0.0500
205,000
+0.00(+0.00%)
Sep 16, 2019
0.0500
0.0500
0.0450
0.0500
185,000
+0.01(+11.11%)
Sep 13, 2019
0.0500
0.0500
0.0450
0.0450
225,000
-0.01(-10.00%)
Sep 12, 2019
0.0500
0.0500
0.0500
0.0500
289,500
-0.00(-9.09%)
Sep 11, 2019
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
Sep 10, 2019
0.0550
0.0550
0.0550
0.0550
130,000
+0.00(+0.00%)
Sep 09, 2019
0.0550
0.0550
0.0550
0.0550
41,999
+0.00(+0.00%)
Sep 06, 2019
0.0550
0.0550
0.0550
0.0550
164,000
+0.00(+10.00%)
Sep 05, 2019
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Sep 04, 2019
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.