Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.856
8.874
8.843
8.863
84,056
-0.01(-0.08%)
Nov 27, 2019
8.823
8.870
8.823
8.870
186,093
+0.04(+0.45%)
Nov 26, 2019
8.803
8.836
8.770
8.830
150,536
+0.04(+0.46%)
Nov 25, 2019
8.863
8.863
8.770
8.790
157,916
-0.06(-0.68%)
Nov 22, 2019
8.830
8.863
8.823
8.850
321,244
+0.04(+0.45%)
Nov 21, 2019
8.816
8.836
8.803
8.810
165,634
-0.02(-0.20%)
Nov 20, 2019
8.814
8.847
8.794
8.827
185,588
+0.02(+0.23%)
Nov 19, 2019
8.814
8.820
8.794
8.807
86,471
+0.01(+0.15%)
Nov 18, 2019
8.840
8.847
8.774
8.794
105,863
-0.05(-0.53%)
Nov 15, 2019
8.827
8.840
8.814
8.840
156,364
+0.02(+0.23%)
Nov 14, 2019
8.820
8.840
8.794
8.820
279,610
+0.01(+0.08%)
Nov 13, 2019
8.827
8.834
8.794
8.814
181,833
-0.02(-0.23%)
Nov 12, 2019
8.787
8.834
8.781
8.834
214,975
+0.05(+0.53%)
Nov 11, 2019
8.794
8.820
8.781
8.787
175,457
-0.01(-0.08%)
Nov 08, 2019
8.767
8.801
8.767
8.794
233,114
+0.02(+0.23%)
Nov 07, 2019
8.761
8.814
8.748
8.774
522,624
+0.01(+0.08%)
Nov 06, 2019
8.754
8.774
8.748
8.767
222,512
+0.00(+0.00%)
Nov 05, 2019
8.774
8.794
8.754
8.767
136,901
-0.02(-0.23%)
Nov 04, 2019
8.728
8.787
8.728
8.787
241,270
+0.03(+0.30%)
Nov 01, 2019
8.748
8.794
8.734
8.761
248,343
+0.01(+0.08%)
Oct 31, 2019
8.754
8.774
8.714
8.754
224,884
-0.01(-0.08%)
Oct 30, 2019
8.754
8.767
8.708
8.761
207,763
-0.01(-0.08%)
Oct 29, 2019
8.767
8.781
8.741
8.767
164,751
-0.03(-0.30%)
Oct 28, 2019
8.774
8.807
8.774
8.794
136,313
-0.01(-0.08%)
Oct 25, 2019
8.774
8.801
8.761
8.801
133,294
+0.00(+0.00%)
Oct 24, 2019
8.774
8.801
8.761
8.801
136,765
+0.03(+0.30%)
Oct 23, 2019
8.748
8.787
8.741
8.774
225,291
-0.00(-0.05%)
Oct 22, 2019
8.765
8.785
8.738
8.778
178,666
+0.03(+0.30%)
Oct 21, 2019
8.725
8.804
8.725
8.752
185,930
+0.03(+0.30%)
Oct 18, 2019
8.679
8.738
8.679
8.725
175,414
+0.03(+0.38%)
Oct 17, 2019
8.686
8.725
8.673
8.692
174,091
-0.02(-0.23%)
Oct 16, 2019
8.653
8.712
8.633
8.712
265,270
+0.06(+0.69%)
Oct 15, 2019
8.626
8.679
8.626
8.653
90,365
+0.01(+0.15%)
Oct 14, 2019
8.607
8.653
8.594
8.640
90,965
+0.03(+0.38%)
Oct 11, 2019
8.626
8.653
8.607
8.607
110,923
-0.02(-0.23%)
Oct 10, 2019
8.607
8.656
8.600
8.626
281,327
+0.00(+0.00%)
Oct 09, 2019
8.666
8.692
8.607
8.626
281,980
-0.04(-0.46%)
Oct 08, 2019
8.666
8.679
8.626
8.666
202,697
-0.02(-0.23%)
Oct 07, 2019
8.666
8.706
8.640
8.686
183,537
+0.00(+0.00%)
Oct 04, 2019
8.719
8.725
8.686
8.686
108,344
-0.03(-0.38%)
Oct 03, 2019
8.706
8.732
8.692
8.719
83,535
+0.00(+0.00%)
Oct 02, 2019
8.719
8.738
8.693
8.719
181,931
-0.01(-0.15%)
Oct 01, 2019
8.712
8.752
8.699
8.732
351,228
+0.02(+0.23%)
Sep 30, 2019
8.719
8.732
8.692
8.712
168,980
-0.01(-0.08%)
Sep 27, 2019
8.732
8.752
8.699
8.719
248,250
-0.01(-0.15%)
Sep 26, 2019
8.738
8.778
8.732
8.732
256,643
-0.02(-0.23%)
Sep 25, 2019
8.738
8.765
8.732
8.752
98,194
+0.00(+0.00%)
Sep 24, 2019
8.745
8.785
8.738
8.752
134,739
+0.01(+0.08%)
Sep 23, 2019
8.712
8.758
8.712
8.745
95,852
+0.03(+0.38%)
Sep 20, 2019
8.719
8.738
8.706
8.712
160,240
+0.00(+0.05%)
Sep 19, 2019
8.694
8.714
8.688
8.708
196,252
+0.01(+0.15%)
Sep 18, 2019
8.701
8.714
8.681
8.694
120,358
-0.01(-0.15%)
Sep 17, 2019
8.668
8.714
8.668
8.708
187,523
+0.02(+0.23%)
Sep 16, 2019
8.688
8.708
8.662
8.688
195,966
+0.01(+0.15%)
Sep 13, 2019
8.668
8.714
8.668
8.675
217,035
+0.01(+0.08%)
Sep 12, 2019
8.642
8.688
8.642
8.668
219,320
+0.03(+0.30%)
Sep 11, 2019
8.622
8.675
8.622
8.642
194,553
+0.02(+0.23%)
Sep 10, 2019
8.596
8.629
8.596
8.622
111,403
+0.02(+0.23%)
Sep 09, 2019
8.609
8.616
8.576
8.603
250,240
+0.00(+0.00%)
Sep 06, 2019
8.596
8.609
8.576
8.603
211,540
+0.02(+0.23%)
Sep 05, 2019
8.596
8.616
8.576
8.583
240,590
-0.01(-0.15%)
Sep 04, 2019
8.583
8.609
8.563
8.596
204,916
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.