Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.24	12.28	12.19	12.23	82,290	-0.06(-0.46%)
Nov 27, 2019	12.20	12.28	12.17	12.28	138,481	+0.08(+0.69%)
Nov 26, 2019	12.20	12.25	12.18	12.20	113,600	-0.02(-0.17%)
Nov 25, 2019	12.19	12.28	12.13	12.22	179,918	+0.05(+0.40%)
Nov 22, 2019	12.21	12.27	12.13	12.17	110,813	-0.07(-0.57%)
Nov 21, 2019	12.26	12.26	12.14	12.24	107,115	-0.04(-0.29%)
Nov 20, 2019	12.17	12.28	12.15	12.28	201,678	+0.06(+0.46%)
Nov 19, 2019	12.10	12.22	12.10	12.22	135,070	+0.13(+1.04%)
Nov 18, 2019	12.10	12.16	12.06	12.10	157,571	+0.00(+0.00%)
Nov 15, 2019	12.11	12.15	12.05	12.10	105,990	+0.01(+0.06%)
Nov 14, 2019	12.05	12.09	12.03	12.09	94,679	+0.03(+0.23%)
Nov 13, 2019	12.01	12.07	12.00	12.06	114,862	+0.03(+0.23%)
Nov 12, 2019	11.97	12.06	11.93	12.03	192,213	+0.07(+0.58%)
Nov 11, 2019	11.90	11.96	11.90	11.96	76,188	+0.01(+0.06%)
Nov 08, 2019	11.89	12.03	11.89	11.96	235,788	+0.07(+0.59%)
Nov 07, 2019	11.96	12.00	11.87	11.89	144,565	-0.03(-0.29%)
Nov 06, 2019	11.89	11.95	11.89	11.92	152,736	+0.02(+0.18%)
Nov 05, 2019	11.89	11.92	11.85	11.90	104,058	-0.01(-0.06%)
Nov 04, 2019	11.92	11.95	11.90	11.91	100,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.