Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.24 12.28 12.19 12.23 82,290 -0.06(-0.46%)
Nov 27, 2019 12.20 12.28 12.17 12.28 138,481 +0.08(+0.69%)
Nov 26, 2019 12.20 12.25 12.18 12.20 113,600 -0.02(-0.17%)
Nov 25, 2019 12.19 12.28 12.13 12.22 179,918 +0.05(+0.40%)
Nov 22, 2019 12.21 12.27 12.13 12.17 110,813 -0.07(-0.57%)
Nov 21, 2019 12.26 12.26 12.14 12.24 107,115 -0.04(-0.29%)
Nov 20, 2019 12.17 12.28 12.15 12.28 201,678 +0.06(+0.46%)
Nov 19, 2019 12.10 12.22 12.10 12.22 135,070 +0.13(+1.04%)
Nov 18, 2019 12.10 12.16 12.06 12.10 157,571 +0.00(+0.00%)
Nov 15, 2019 12.11 12.15 12.05 12.10 105,990 +0.01(+0.06%)
Nov 14, 2019 12.05 12.09 12.03 12.09 94,679 +0.03(+0.23%)
Nov 13, 2019 12.01 12.07 12.00 12.06 114,862 +0.03(+0.23%)
Nov 12, 2019 11.97 12.06 11.93 12.03 192,213 +0.07(+0.58%)
Nov 11, 2019 11.90 11.96 11.90 11.96 76,188 +0.01(+0.06%)
Nov 08, 2019 11.89 12.03 11.89 11.96 235,788 +0.07(+0.59%)
Nov 07, 2019 11.96 12.00 11.87 11.89 144,565 -0.03(-0.29%)
Nov 06, 2019 11.89 11.95 11.89 11.92 152,736 +0.02(+0.18%)
Nov 05, 2019 11.89 11.92 11.85 11.90 104,058 -0.01(-0.06%)
Nov 04, 2019 11.92 11.95 11.90 11.91 100,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.