Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.97	53.11	52.91	53.05	56,328	+0.11(+0.21%)
Nov 27, 2020	52.81	52.94	52.81	52.94	14,674	+0.19(+0.35%)
Nov 25, 2020	52.72	52.81	52.72	52.75	36,474	-0.01(-0.03%)
Nov 24, 2020	52.87	52.89	52.74	52.77	54,831	-0.09(-0.18%)
Nov 23, 2020	52.76	52.88	52.76	52.86	72,970	+0.10(+0.20%)
Nov 20, 2020	52.81	52.85	52.65	52.76	22,118	-0.04(-0.07%)
Nov 19, 2020	52.72	52.84	52.61	52.79	54,051	+0.22(+0.41%)
Nov 18, 2020	52.56	52.60	52.49	52.58	66,834	+0.14(+0.27%)
Nov 17, 2020	52.30	52.46	52.30	52.44	55,616	+0.12(+0.23%)
Nov 16, 2020	52.24	52.33	52.18	52.31	36,082	+0.15(+0.29%)
Nov 13, 2020	52.10	52.20	52.10	52.16	32,539	+0.01(+0.02%)
Nov 12, 2020	52.05	52.15	51.95	52.15	39,491	+0.20(+0.38%)
Nov 11, 2020	51.84	51.98	51.84	51.96	30,348	+0.08(+0.15%)
Nov 10, 2020	51.96	52.04	51.86	51.88	72,215	-0.12(-0.23%)
Nov 09, 2020	52.36	52.38	51.98	52.00	142,488	-0.29(-0.55%)
Nov 06, 2020	52.28	52.35	52.20	52.29	62,207	-0.10(-0.20%)
Nov 05, 2020	52.45	52.54	52.36	52.39	169,096	+0.09(+0.18%)
Nov 04, 2020	52.24	52.39	52.19	52.30	103,634	+0.58(+1.13%)
Nov 03, 2020	51.67	51.71	51.61	51.71	74,175	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.