Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.612
4.657
4.605
4.627
154,706
+0.00(+0.00%)
Nov 27, 2020
4.627
4.642
4.612
4.627
104,179
-0.01(-0.32%)
Nov 25, 2020
4.612
4.649
4.590
4.642
158,218
+0.03(+0.65%)
Nov 24, 2020
4.590
4.612
4.577
4.612
59,815
+0.04(+0.81%)
Nov 23, 2020
4.553
4.575
4.538
4.575
133,237
+0.02(+0.49%)
Nov 20, 2020
4.538
4.560
4.530
4.553
99,878
+0.01(+0.33%)
Nov 19, 2020
4.560
4.567
4.538
4.538
120,804
-0.01(-0.33%)
Nov 18, 2020
4.568
4.575
4.538
4.553
307,017
-0.01(-0.16%)
Nov 17, 2020
4.530
4.568
4.523
4.560
74,477
+0.01(+0.16%)
Nov 16, 2020
4.560
4.560
4.523
4.553
77,962
+0.01(+0.33%)
Nov 13, 2020
4.545
4.560
4.530
4.538
108,615
+0.01(+0.16%)
Nov 12, 2020
4.538
4.545
4.501
4.530
28,339
-0.01(-0.16%)
Nov 11, 2020
4.530
4.545
4.523
4.538
74,383
+0.03(+0.66%)
Nov 10, 2020
4.516
4.523
4.508
4.508
25,520
-0.00(-0.07%)
Nov 09, 2020
4.504
4.541
4.467
4.511
176,135
+0.05(+1.06%)
Nov 06, 2020
4.444
4.465
4.437
4.464
28,667
+0.01(+0.26%)
Nov 05, 2020
4.422
4.459
4.422
4.452
53,068
+0.01(+0.33%)
Nov 04, 2020
4.393
4.448
4.369
4.437
32,452
+0.07(+1.69%)
Nov 03, 2020
4.319
4.378
4.319
4.363
70,713
+0.03(+0.68%)
Nov 02, 2020
4.289
4.334
4.289
4.334
67,745
+0.04(+1.03%)
Oct 30, 2020
4.311
4.319
4.274
4.289
117,509
-0.02(-0.51%)
Oct 29, 2020
4.297
4.340
4.297
4.311
81,343
-0.01(-0.17%)
Oct 28, 2020
4.334
4.348
4.267
4.319
142,255
-0.05(-1.18%)
Oct 27, 2020
4.356
4.400
4.356
4.371
65,729
+0.00(+0.00%)
Oct 26, 2020
4.385
4.393
4.356
4.371
66,502
-0.03(-0.67%)
Oct 23, 2020
4.400
4.430
4.400
4.400
84,920
+0.00(+0.00%)
Oct 22, 2020
4.408
4.417
4.385
4.400
95,504
-0.02(-0.50%)
Oct 21, 2020
4.444
4.456
4.396
4.422
85,486
-0.04(-0.99%)
Oct 20, 2020
4.467
4.481
4.444
4.467
64,041
+0.01(+0.17%)
Oct 19, 2020
4.452
4.474
4.444
4.459
84,279
+0.00(+0.00%)
Oct 16, 2020
4.430
4.459
4.415
4.459
97,631
+0.03(+0.67%)
Oct 15, 2020
4.481
4.481
4.371
4.430
121,378
-0.08(-1.80%)
Oct 14, 2020
4.489
4.511
4.489
4.511
171,760
+0.01(+0.16%)
Oct 13, 2020
4.504
4.600
4.481
4.504
91,311
+0.00(+0.00%)
Oct 12, 2020
4.489
4.533
4.481
4.504
52,626
-0.01(-0.16%)
Oct 09, 2020
4.474
4.511
4.448
4.511
156,453
+0.06(+1.26%)
Oct 08, 2020
4.345
4.484
4.345
4.455
211,455
+0.11(+2.63%)
Oct 07, 2020
4.374
4.374
4.324
4.341
70,397
-0.03(-0.76%)
Oct 06, 2020
4.374
4.389
4.345
4.374
104,281
-0.03(-0.67%)
Oct 05, 2020
4.323
4.411
4.323
4.403
26,254
+0.08(+1.87%)
Oct 02, 2020
4.300
4.337
4.300
4.323
14,963
-0.01(-0.17%)
Oct 01, 2020
4.323
4.330
4.308
4.330
44,109
+0.01(+0.34%)
Sep 30, 2020
4.286
4.323
4.286
4.315
135,595
+0.01(+0.34%)
Sep 29, 2020
4.308
4.320
4.286
4.300
54,756
-0.02(-0.51%)
Sep 28, 2020
4.315
4.330
4.308
4.323
87,736
+0.01(+0.34%)
Sep 25, 2020
4.315
4.330
4.308
4.308
50,875
-0.03(-0.68%)
Sep 24, 2020
4.323
4.345
4.308
4.337
90,120
+0.01(+0.17%)
Sep 23, 2020
4.396
4.396
4.315
4.330
127,910
-0.07(-1.51%)
Sep 22, 2020
4.389
4.411
4.389
4.396
43,764
-0.01(-0.17%)
Sep 21, 2020
4.389
4.407
4.374
4.403
42,462
-0.01(-0.33%)
Sep 18, 2020
4.418
4.425
4.389
4.418
93,861
+0.01(+0.17%)
Sep 17, 2020
4.389
4.418
4.377
4.411
111,589
-0.01(-0.17%)
Sep 16, 2020
4.418
4.418
4.368
4.418
124,980
+0.01(+0.17%)
Sep 15, 2020
4.425
4.425
4.403
4.411
91,576
+0.00(+0.00%)
Sep 14, 2020
4.381
4.418
4.381
4.411
90,643
+0.04(+0.84%)
Sep 11, 2020
4.367
4.385
4.355
4.374
73,457
+0.00(+0.00%)
Sep 10, 2020
4.374
4.374
4.337
4.374
65,973
+0.00(+0.08%)
Sep 09, 2020
4.326
4.370
4.315
4.370
71,250
+0.05(+1.18%)
Sep 08, 2020
4.297
4.333
4.268
4.319
193,275
-0.02(-0.50%)
Sep 04, 2020
4.297
4.348
4.297
4.341
126,296
+0.05(+1.19%)
Sep 03, 2020
4.305
4.319
4.290
4.290
166,976
-0.02(-0.51%)
Sep 02, 2020
4.283
4.326
4.283
4.312
136,400
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.