Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.94	63.56	61.97	62.82	82,104	-0.56(-0.88%)
Nov 27, 2020	63.23	63.58	62.03	63.38	26,580	+0.20(+0.32%)
Nov 25, 2020	64.60	64.60	63.17	63.17	63,438	-1.34(-2.07%)
Nov 24, 2020	64.33	65.28	63.72	64.51	67,653	+0.85(+1.33%)
Nov 23, 2020	63.94	64.21	63.17	63.66	67,578	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.26	64.04	100,059	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.23	64.10	53,894	-0.45(-0.70%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,787	+0.03(+0.04%)
Nov 17, 2020	65.60	65.80	64.00	64.52	84,317	-1.13(-1.71%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,933	+0.81(+1.25%)
Nov 13, 2020	64.44	65.29	63.52	64.83	40,874	+0.51(+0.79%)
Nov 12, 2020	64.88	65.02	63.07	64.33	43,749	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,888	+0.52(+0.81%)
Nov 10, 2020	63.51	65.50	63.37	64.44	87,751	+1.07(+1.68%)
Nov 09, 2020	65.15	66.17	63.37	63.37	70,104	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,278	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,798	+0.05(+0.08%)
Nov 04, 2020	63.49	64.01	62.43	63.06	34,817	-0.46(-0.72%)
Nov 03, 2020	62.32	63.72	62.32	63.51	56,458	+1.64(+2.65%)
Nov 02, 2020	62.22	62.70	61.36	61.87	55,616	+0.28(+0.45%)
Oct 30, 2020	62.09	62.52	61.27	61.59	39,929	-0.63(-1.01%)
Oct 29, 2020	61.06	62.64	60.10	62.22	77,718	+0.94(+1.53%)
Oct 28, 2020	62.66	63.47	61.14	61.28	59,976	-1.86(-2.95%)
Oct 27, 2020	65.94	65.99	63.07	63.14	49,827	-0.52(-0.81%)
Oct 26, 2020	64.23	64.99	63.35	63.66	58,185	-0.98(-1.52%)
Oct 23, 2020	64.95	65.12	64.38	64.64	40,638	+0.09(+0.14%)
Oct 22, 2020	64.66	65.13	64.09	64.55	51,024	+0.20(+0.32%)
Oct 21, 2020	63.77	64.47	63.75	64.34	52,216	+0.47(+0.73%)
Oct 20, 2020	64.35	64.35	63.49	63.88	35,515	-0.39(-0.61%)
Oct 19, 2020	65.09	65.37	64.12	64.27	71,876	-0.49(-0.76%)
Oct 16, 2020	64.41	65.18	64.16	64.76	50,325	+0.14(+0.22%)
Oct 15, 2020	63.91	65.14	63.38	64.61	46,782	+0.61(+0.95%)
Oct 14, 2020	64.71	64.82	63.97	64.00	37,609	-0.89(-1.37%)
Oct 13, 2020	65.05	65.33	64.33	64.89	61,791	-0.49(-0.75%)
Oct 12, 2020	65.19	65.87	65.15	65.38	38,463	+0.30(+0.46%)
Oct 09, 2020	64.97	65.54	64.53	65.09	42,882	+0.20(+0.31%)
Oct 08, 2020	64.80	65.76	64.42	64.88	59,989	+0.44(+0.68%)
Oct 07, 2020	65.21	65.21	64.19	64.44	50,759	-0.46(-0.70%)
Oct 06, 2020	65.16	65.84	64.55	64.90	65,732	+0.16(+0.25%)
Oct 05, 2020	64.32	65.03	64.26	64.74	37,435	+0.58(+0.91%)
Oct 02, 2020	63.42	64.70	62.45	64.16	60,957	+0.20(+0.32%)
Oct 01, 2020	63.78	64.73	63.50	63.95	55,705	+0.14(+0.23%)
Sep 30, 2020	63.98	64.52	63.40	63.81	53,657	+0.24(+0.37%)
Sep 29, 2020	63.53	63.82	63.11	63.57	33,082	+0.22(+0.35%)
Sep 28, 2020	63.03	63.80	63.03	63.35	72,703	+0.66(+1.05%)
Sep 25, 2020	62.01	63.48	62.01	62.69	40,992	+0.22(+0.35%)
Sep 24, 2020	60.74	63.21	60.52	62.47	67,868	+1.90(+3.13%)
Sep 23, 2020	62.79	63.82	60.58	60.58	103,556	-2.20(-3.51%)
Sep 22, 2020	63.39	63.50	62.35	62.78	75,556	-0.28(-0.44%)
Sep 21, 2020	63.48	63.91	61.58	63.06	96,920	-0.96(-1.51%)
Sep 18, 2020	64.49	64.75	63.72	64.02	272,181	+0.19(+0.29%)
Sep 17, 2020	63.58	64.00	63.01	63.83	81,379	-0.18(-0.28%)
Sep 16, 2020	64.57	64.97	63.88	64.01	95,600	-0.71(-1.10%)
Sep 15, 2020	64.89	65.28	64.51	64.72	62,352	+0.11(+0.17%)
Sep 14, 2020	65.13	66.64	64.43	64.61	63,799	-0.30(-0.46%)
Sep 11, 2020	65.34	65.35	64.27	64.91	47,135	-0.20(-0.31%)
Sep 10, 2020	64.96	65.53	64.66	65.11	75,125	-0.08(-0.13%)
Sep 09, 2020	66.62	67.19	64.34	65.20	127,951	-1.24(-1.86%)
Sep 08, 2020	68.27	68.27	66.16	66.43	74,135	-1.88(-2.75%)
Sep 04, 2020	69.07	69.50	67.25	68.31	100,059	+1.15(+1.71%)
Sep 03, 2020	68.24	68.31	66.53	67.16	72,851	-0.95(-1.39%)
Sep 02, 2020	66.65	68.17	66.64	68.11	67,689	+1.32(+1.98%)
Sep 01, 2020	67.42	67.51	65.76	66.79	115,549	-0.63(-0.93%)
Aug 31, 2020	68.65	68.65	67.33	67.41	73,183	-1.29(-1.87%)
Aug 28, 2020	68.38	68.95	67.38	68.70	103,485	+0.39(+0.57%)
Aug 27, 2020	68.55	68.98	67.89	68.31	61,505	+0.10(+0.15%)
Aug 26, 2020	69.55	70.53	68.11	68.21	54,897	-1.77(-2.53%)
Aug 25, 2020	70.63	70.94	69.73	69.98	48,823	-0.74(-1.04%)
Aug 24, 2020	70.84	71.11	68.96	70.72	73,283	+0.15(+0.22%)
Aug 21, 2020	70.31	72.09	70.06	70.56	129,711	+1.43(+2.07%)
Aug 20, 2020	74.70	75.53	68.57	69.13	118,541	-7.17(-9.40%)
Aug 19, 2020	76.68	77.33	76.28	76.30	50,001	-0.16(-0.21%)
Aug 18, 2020	75.74	76.57	74.82	76.46	44,472	+0.65(+0.86%)
Aug 17, 2020	75.48	76.74	75.48	75.81	33,813	+0.23(+0.30%)
Aug 14, 2020	75.85	76.51	75.41	75.58	49,734	-0.61(-0.80%)
Aug 13, 2020	76.71	77.17	76.19	76.19	32,361	-0.67(-0.87%)
Aug 12, 2020	76.35	77.20	76.24	76.86	66,339	+1.13(+1.50%)
Aug 11, 2020	77.34	77.34	75.40	75.73	61,310	-1.22(-1.58%)
Aug 10, 2020	75.31	77.56	75.15	76.95	97,973	+1.41(+1.86%)
Aug 07, 2020	73.82	75.74	73.82	75.54	60,130	+1.72(+2.33%)
Aug 06, 2020	74.95	75.28	73.25	73.82	102,948	-1.30(-1.74%)
Aug 05, 2020	75.19	76.05	74.58	75.13	105,103	+0.40(+0.54%)
Aug 04, 2020	73.48	75.02	72.89	74.72	79,213	+1.18(+1.60%)
Aug 03, 2020	72.80	73.57	72.59	73.55	65,865	+0.95(+1.32%)
Jul 31, 2020	72.43	73.07	71.14	72.59	85,873	+0.20(+0.27%)
Jul 30, 2020	72.52	72.70	71.47	72.39	49,891	-0.70(-0.96%)
Jul 29, 2020	73.02	74.23	72.27	73.09	68,607	+0.28(+0.38%)
Jul 28, 2020	72.32	73.75	72.03	72.81	64,577	+0.47(+0.65%)
Jul 27, 2020	70.94	72.49	70.72	72.34	114,350	+1.51(+2.13%)
Jul 24, 2020	72.13	72.13	70.40	70.84	66,682	-1.28(-1.77%)
Jul 23, 2020	72.15	72.59	71.91	72.11	52,559	+0.14(+0.19%)
Jul 22, 2020	73.59	73.71	71.17	71.97	42,627	-1.98(-2.67%)
Jul 21, 2020	72.09	75.00	72.09	73.95	78,284	+2.37(+3.31%)
Jul 20, 2020	72.71	72.71	70.99	71.58	43,082	-1.14(-1.56%)
Jul 17, 2020	73.26	73.52	72.63	72.71	48,341	-0.50(-0.69%)
Jul 16, 2020	73.97	74.80	73.09	73.22	75,285	-0.80(-1.08%)
Jul 15, 2020	74.62	76.16	74.01	74.01	59,779	-0.06(-0.08%)
Jul 14, 2020	72.45	74.81	72.45	74.07	77,393	+1.77(+2.45%)
Jul 13, 2020	72.30	72.62	71.39	72.30	57,847	+0.76(+1.06%)
Jul 10, 2020	67.15	72.15	67.15	71.55	94,618	+4.06(+6.01%)
Jul 09, 2020	68.56	68.56	66.79	67.49	63,731	-1.05(-1.54%)
Jul 08, 2020	69.39	69.39	67.94	68.54	45,464	-0.45(-0.66%)
Jul 07, 2020	68.84	69.94	68.37	68.99	59,351	-0.11(-0.15%)
Jul 06, 2020	70.27	70.58	68.98	69.10	61,192	-0.41(-0.59%)
Jul 02, 2020	69.97	70.62	69.18	69.51	38,017	+0.13(+0.19%)
Jul 01, 2020	70.40	70.52	69.10	69.38	53,663	-0.87(-1.24%)
Jun 30, 2020	68.30	70.39	68.30	70.25	175,926	+1.56(+2.28%)
Jun 29, 2020	67.82	68.84	67.57	68.69	74,287	+1.26(+1.87%)
Jun 26, 2020	67.88	68.53	67.09	67.43	192,760	-0.59(-0.87%)
Jun 25, 2020	67.55	68.18	66.96	68.02	104,446	+0.44(+0.65%)
Jun 24, 2020	67.64	68.44	67.21	67.58	81,702	-0.36(-0.53%)
Jun 23, 2020	68.66	68.66	67.35	67.95	73,920	-0.30(-0.45%)
Jun 22, 2020	67.58	68.54	67.25	68.25	66,040	+0.50(+0.74%)
Jun 19, 2020	68.97	68.97	67.75	67.75	114,417	-0.74(-1.08%)
Jun 18, 2020	68.72	69.22	67.96	68.49	49,164	-0.58(-0.83%)
Jun 17, 2020	69.67	69.73	68.38	69.07	77,967	-0.24(-0.34%)
Jun 16, 2020	70.79	70.79	69.15	69.31	100,467	-0.40(-0.58%)
Jun 15, 2020	67.26	70.29	66.86	69.71	80,715	+1.92(+2.83%)
Jun 12, 2020	69.22	69.26	67.33	67.79	107,858	-0.16(-0.24%)
Jun 11, 2020	68.83	69.27	67.77	67.96	63,714	-1.52(-2.19%)
Jun 10, 2020	69.88	71.43	68.87	69.48	76,347	-1.17(-1.65%)
Jun 09, 2020	72.10	72.48	70.41	70.65	52,432	-2.07(-2.85%)
Jun 08, 2020	71.36	73.17	71.01	72.72	59,515	+1.79(+2.53%)
Jun 05, 2020	70.82	71.84	70.30	70.93	68,383	+0.93(+1.33%)
Jun 04, 2020	68.20	70.50	68.20	70.00	55,228	+1.50(+2.19%)
Jun 03, 2020	69.94	70.58	68.50	68.50	62,166	-0.75(-1.08%)
Jun 02, 2020	70.11	71.83	68.78	69.25	71,901	-0.90(-1.28%)
Jun 01, 2020	71.48	72.54	70.15	70.15	101,002	-1.43(-2.00%)
May 29, 2020	70.85	71.89	69.58	71.58	71,055	+0.69(+0.98%)
May 28, 2020	71.79	73.22	70.85	70.89	62,755	-0.97(-1.35%)
May 27, 2020	70.52	71.86	69.77	71.86	72,798	+1.42(+2.02%)
May 26, 2020	71.30	71.30	70.03	70.43	51,377	+0.79(+1.13%)
May 22, 2020	68.62	69.90	68.62	69.64	46,086	+0.79(+1.15%)
May 21, 2020	68.33	69.19	67.64	68.85	56,347	+0.49(+0.71%)
May 20, 2020	69.21	69.50	68.12	68.37	58,225	-0.40(-0.58%)
May 19, 2020	70.43	72.14	68.70	68.76	76,394	-1.55(-2.20%)
May 18, 2020	67.50	70.73	66.82	70.31	114,164	+3.62(+5.43%)
May 15, 2020	67.09	68.06	66.46	66.69	345,588	-0.59(-0.88%)
May 14, 2020	69.68	69.94	66.80	67.28	76,565	-2.76(-3.94%)
May 13, 2020	73.06	73.48	69.74	70.04	96,343	-3.24(-4.42%)
May 12, 2020	72.43	74.08	71.39	73.28	110,533	+1.07(+1.48%)
May 11, 2020	72.54	74.08	71.97	72.21	85,453	-0.81(-1.10%)
May 08, 2020	72.04	73.76	72.04	73.02	74,476	+1.65(+2.31%)
May 07, 2020	71.78	72.63	70.77	71.37	122,556	+0.56(+0.79%)
May 06, 2020	72.26	73.25	70.24	70.81	96,354	-0.92(-1.28%)
May 05, 2020	70.64	73.04	70.64	71.73	167,200	+1.59(+2.26%)
May 04, 2020	67.98	70.75	66.72	70.14	164,261	+2.58(+3.82%)
May 01, 2020	66.16	67.69	65.39	67.56	96,966	+0.73(+1.10%)
Apr 30, 2020	69.33	70.57	63.48	66.83	169,250	-2.16(-3.14%)
Apr 29, 2020	70.75	70.75	67.62	68.99	143,271	-0.24(-0.35%)
Apr 28, 2020	69.42	70.82	68.54	69.24	125,659	+0.93(+1.36%)
Apr 27, 2020	68.21	69.50	67.42	68.31	104,503	+0.68(+1.01%)
Apr 24, 2020	69.07	69.22	67.13	67.63	71,280	-0.69(-1.01%)
Apr 23, 2020	70.42	70.73	67.54	68.32	88,126	-1.86(-2.66%)
Apr 22, 2020	71.56	71.75	69.96	70.18	79,895	-0.18(-0.25%)
Apr 21, 2020	70.71	72.49	69.66	70.36	84,600	-0.99(-1.39%)
Apr 20, 2020	69.93	72.04	69.93	71.35	61,997	+0.02(+0.03%)
Apr 17, 2020	73.07	73.23	71.32	71.33	101,882	+0.31(+0.44%)
Apr 16, 2020	68.83	71.03	68.36	71.02	79,711	+2.82(+4.14%)
Apr 15, 2020	67.54	69.30	67.54	68.19	65,368	-0.13(-0.19%)
Apr 14, 2020	68.71	69.16	67.46	68.33	95,098	+1.12(+1.67%)
Apr 13, 2020	68.53	68.68	66.85	67.20	52,745	-1.33(-1.94%)
Apr 09, 2020	67.73	69.34	67.36	68.53	125,601	+1.20(+1.78%)
Apr 08, 2020	70.31	71.45	66.00	67.33	230,675	-2.92(-4.16%)
Apr 07, 2020	73.52	73.52	68.21	70.25	169,986	-1.62(-2.25%)
Apr 06, 2020	70.45	72.24	68.55	71.87	102,628	+3.34(+4.87%)
Apr 03, 2020	65.91	69.11	65.70	68.54	101,267	+1.96(+2.95%)
Apr 02, 2020	65.28	68.25	64.96	66.58	74,788	+0.59(+0.90%)
Apr 01, 2020	72.32	72.91	65.81	65.98	120,663	-6.76(-9.30%)
Mar 31, 2020	69.51	72.80	68.88	72.74	219,420	+3.75(+5.44%)
Mar 30, 2020	61.91	69.15	61.91	68.99	109,767	+7.88(+12.90%)
Mar 27, 2020	60.78	63.27	59.57	61.11	119,088	-1.54(-2.45%)
Mar 26, 2020	61.21	64.48	61.21	62.65	102,404	+1.66(+2.72%)
Mar 25, 2020	63.85	63.87	60.76	60.99	201,486	-2.24(-3.54%)
Mar 24, 2020	63.59	64.83	59.77	63.22	112,398	+1.82(+2.97%)
Mar 23, 2020	61.03	62.01	58.80	61.40	148,932	+0.34(+0.56%)
Mar 20, 2020	60.16	61.94	57.53	61.06	133,835	+0.93(+1.54%)
Mar 19, 2020	58.21	60.77	55.48	60.13	171,869	+1.66(+2.84%)
Mar 18, 2020	58.76	60.33	54.90	58.47	126,090	-3.67(-5.91%)
Mar 17, 2020	58.14	63.11	58.08	62.14	125,293	+4.09(+7.05%)
Mar 16, 2020	55.49	59.70	55.49	58.05	157,413	-2.16(-3.59%)
Mar 13, 2020	58.66	60.47	56.23	60.21	160,750	+4.04(+7.18%)
Mar 12, 2020	57.24	57.24	53.99	56.18	215,757	-2.83(-4.80%)
Mar 11, 2020	58.56	59.55	56.75	59.01	117,361	-0.38(-0.64%)
Mar 10, 2020	60.37	60.73	57.85	59.39	169,331	-0.27(-0.45%)
Mar 09, 2020	61.69	63.31	58.91	59.66	178,489	-4.00(-6.29%)
Mar 06, 2020	61.74	63.79	61.33	63.66	77,425	+0.97(+1.54%)
Mar 05, 2020	63.11	63.69	62.16	62.69	80,160	-0.98(-1.53%)
Mar 04, 2020	63.40	63.86	62.36	63.67	102,071	+1.01(+1.61%)
Mar 03, 2020	60.96	63.74	60.96	62.66	120,206	+1.43(+2.34%)
Mar 02, 2020	59.00	61.47	58.08	61.23	124,037	+4.12(+7.21%)
Feb 28, 2020	59.96	60.17	54.57	57.11	434,567	-3.95(-6.48%)
Feb 27, 2020	60.36	61.92	60.00	61.07	114,720	+0.07(+0.11%)
Feb 26, 2020	61.86	62.76	60.48	61.00	121,244	-0.68(-1.11%)
Feb 25, 2020	63.49	63.50	61.14	61.69	65,799	-1.76(-2.77%)
Feb 24, 2020	63.69	63.92	62.71	63.44	35,142	-0.98(-1.53%)
Feb 21, 2020	64.53	65.08	64.17	64.43	34,534	-0.07(-0.11%)
Feb 20, 2020	64.48	64.76	63.93	64.50	95,428	+0.02(+0.03%)
Feb 19, 2020	63.91	65.16	63.68	64.48	40,206	+0.48(+0.75%)
Feb 18, 2020	65.06	65.34	63.82	64.00	50,731	-1.08(-1.66%)
Feb 14, 2020	64.37	65.82	64.37	65.09	100,407	+0.53(+0.82%)
Feb 13, 2020	64.05	64.61	63.48	64.56	45,641	+0.48(+0.75%)
Feb 12, 2020	64.88	65.49	64.06	64.08	72,350	-0.81(-1.24%)
Feb 11, 2020	63.31	65.81	63.31	64.88	109,416	+1.66(+2.63%)
Feb 10, 2020	62.86	63.85	62.15	63.22	254,530	+0.42(+0.67%)
Feb 07, 2020	64.31	64.71	62.76	62.80	50,879	-1.61(-2.50%)
Feb 06, 2020	64.68	65.41	64.34	64.41	119,303	-0.46(-0.71%)
Feb 05, 2020	66.42	66.42	64.79	64.88	107,163	-1.20(-1.81%)
Feb 04, 2020	66.42	66.96	65.98	66.07	146,745	+0.01(+0.01%)
Feb 03, 2020	68.87	68.87	65.92	66.06	119,524	-2.53(-3.69%)
Jan 31, 2020	71.25	71.85	68.30	68.59	116,875	-2.36(-3.33%)
Jan 30, 2020	71.15	76.73	69.99	70.95	217,577	+2.90(+4.26%)
Jan 29, 2020	68.38	68.47	67.17	68.06	79,857	-0.20(-0.29%)
Jan 28, 2020	69.16	69.17	68.01	68.25	105,972	-0.86(-1.25%)
Jan 27, 2020	69.81	70.19	69.06	69.11	83,966	-1.20(-1.71%)
Jan 24, 2020	71.45	71.45	69.72	70.32	60,957	-0.94(-1.32%)
Jan 23, 2020	70.63	71.50	70.33	71.26	135,086	+0.70(+0.99%)
Jan 22, 2020	73.57	73.57	70.52	70.56	81,398	-2.93(-3.99%)
Jan 21, 2020	73.43	73.96	73.06	73.49	80,085	-0.14(-0.19%)
Jan 17, 2020	73.17	73.87	72.74	73.63	82,341	+0.62(+0.85%)
Jan 16, 2020	72.79	73.88	72.34	73.01	98,848	+0.38(+0.53%)
Jan 15, 2020	71.55	72.86	71.48	72.63	120,303	+1.01(+1.41%)
Jan 14, 2020	72.00	73.09	71.51	71.62	86,130	-0.61(-0.84%)
Jan 13, 2020	71.54	72.39	71.40	72.23	144,617	+0.94(+1.31%)
Jan 10, 2020	72.42	72.91	71.27	71.30	114,049	-0.98(-1.36%)
Jan 09, 2020	72.38	73.05	71.69	72.28	169,864	+0.06(+0.08%)
Jan 08, 2020	72.12	73.00	71.88	72.22	98,585	-0.12(-0.17%)
Jan 07, 2020	72.32	73.34	71.95	72.34	66,224	-0.07(-0.10%)
Jan 06, 2020	72.66	73.35	72.12	72.42	85,997	-0.40(-0.55%)
Jan 03, 2020	71.75	73.70	71.07	72.82	128,182	+0.39(+0.54%)
Jan 02, 2020	74.29	74.55	72.41	72.43	64,472	-1.85(-2.49%)
Dec 31, 2019	74.61	75.49	74.05	74.27	130,394	-0.28(-0.37%)
Dec 30, 2019	74.47	74.89	73.70	74.55	104,946	+0.11(+0.15%)
Dec 27, 2019	74.95	74.95	73.66	74.44	50,388	-0.14(-0.19%)
Dec 26, 2019	76.10	76.31	74.53	74.57	77,049	-1.56(-2.05%)
Dec 24, 2019	76.31	76.64	76.05	76.14	14,747	-0.15(-0.20%)
Dec 23, 2019	76.20	76.43	75.00	76.29	67,032	+0.09(+0.12%)
Dec 20, 2019	76.00	76.48	75.27	76.20	305,647	+0.04(+0.05%)
Dec 19, 2019	75.71	76.48	75.08	76.16	75,231	+0.48(+0.63%)
Dec 18, 2019	74.95	76.52	74.64	75.68	126,702	+0.99(+1.33%)
Dec 17, 2019	74.40	74.96	74.18	74.69	140,285	-0.12(-0.16%)
Dec 16, 2019	75.17	75.65	74.10	74.81	91,888	-0.44(-0.58%)
Dec 13, 2019	75.75	76.52	75.04	75.25	67,102	-0.89(-1.16%)
Dec 12, 2019	77.62	78.19	76.10	76.14	85,291	-1.56(-2.01%)
Dec 11, 2019	79.36	79.36	77.50	77.70	140,208	-1.51(-1.91%)
Dec 10, 2019	79.77	80.42	78.89	79.21	152,746	-0.85(-1.07%)
Dec 09, 2019	79.73	80.20	79.33	80.07	99,793	+0.31(+0.39%)
Dec 06, 2019	79.77	80.22	79.47	79.76	168,247	+0.04(+0.05%)
Dec 05, 2019	79.51	80.17	79.35	79.72	83,077	+0.11(+0.13%)
Dec 04, 2019	80.12	81.07	79.55	79.61	74,462	-0.41(-0.51%)
Dec 03, 2019	79.46	80.29	79.08	80.02	126,625	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.