Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

53.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 108.32 114.56 107.57 113.31 241,320 +5.74(+5.34%)
Nov 27, 2020 108.82 109.56 107.32 107.57 83,853 -1.75(-1.60%)
Nov 25, 2020 108.82 111.81 108.07 109.32 219,117 +1.75(+1.63%)
Nov 24, 2020 109.56 111.56 105.57 107.57 367,738 -6.99(-6.10%)
Nov 23, 2020 117.30 118.55 112.06 114.56 344,582 -6.49(-5.36%)
Nov 20, 2020 123.04 124.54 120.30 121.05 177,254 -0.75(-0.61%)
Nov 19, 2020 124.79 126.29 121.05 121.79 233,151 -2.75(-2.20%)
Nov 18, 2020 118.80 124.54 116.80 124.54 296,343 +3.99(+3.31%)
Nov 17, 2020 124.54 127.78 118.55 120.55 289,484 -0.75(-0.62%)
Nov 16, 2020 123.79 126.04 120.80 121.30 284,506 -9.23(-7.08%)
Nov 13, 2020 135.52 136.02 128.78 130.53 342,208 -9.23(-6.61%)
Nov 12, 2020 135.77 142.76 134.52 139.76 323,293 +6.74(+5.07%)
Nov 11, 2020 131.03 137.02 131.03 133.03 179,619 +0.50(+0.38%)
Nov 10, 2020 136.77 140.01 131.28 132.53 308,553 -8.24(-5.85%)
Nov 09, 2020 122.29 141.26 121.55 140.76 491,497 -17.47(-11.04%)
Nov 06, 2020 152.49 158.98 152.24 158.23 192,035 +3.99(+2.59%)
Nov 05, 2020 163.22 163.47 152.24 154.24 319,354 -14.23(-8.44%)
Nov 04, 2020 176.95 176.95 162.48 168.47 369,289 -0.25(-0.15%)
Nov 03, 2020 175.70 176.95 165.72 168.72 333,246 -15.97(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.