Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.06	41.29	40.10	40.60	1,116,568	-0.34(-0.84%)
Nov 29, 2021	40.93	41.07	40.66	40.94	578,476	+0.78(+1.95%)
Nov 26, 2021	40.53	40.58	40.00	40.16	275,607	-1.44(-3.47%)
Nov 24, 2021	41.28	41.63	41.28	41.60	274,947	-0.33(-0.80%)
Nov 23, 2021	42.30	42.40	41.71	41.93	545,393	-0.71(-1.67%)
Nov 22, 2021	42.86	43.11	42.59	42.65	358,923	-0.36(-0.84%)
Nov 19, 2021	43.17	43.26	42.98	43.01	292,633	-0.60(-1.38%)
Nov 18, 2021	43.55	43.63	43.27	43.61	376,521	-0.14(-0.31%)
Nov 17, 2021	43.56	43.75	43.52	43.75	302,149	+0.04(+0.08%)
Nov 16, 2021	43.64	43.84	43.64	43.71	269,883	-0.13(-0.29%)
Nov 15, 2021	44.12	44.12	43.83	43.84	198,414	-0.02(-0.04%)
Nov 12, 2021	43.87	44.03	43.81	43.85	144,736	+0.20(+0.45%)
Nov 11, 2021	43.71	43.79	43.59	43.66	119,018	+0.45(+1.04%)
Nov 10, 2021	43.72		43.14	43.21	382,725	-0.84(-1.90%)
Nov 09, 2021	44.27	44.28	43.88	44.04	193,386	-0.03(-0.06%)
Nov 08, 2021	43.93	44.15	43.93	44.07	152,762	+0.03(+0.06%)
Nov 05, 2021	43.95	44.07	43.85	44.04	192,336	+0.12(+0.27%)
Nov 04, 2021	43.84	43.94	43.75	43.93	171,425	-0.10(-0.23%)
Nov 03, 2021	43.51	44.09	43.39	44.03	232,535	+0.68(+1.58%)
Nov 02, 2021	43.44	43.56	43.32	43.34	188,473	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.